Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.647	6.674	6.620	6.665	107,966	+0.03(+0.41%)
Aug 28, 2015	6.647	6.647	6.560	6.638	102,871	-0.00(-0.07%)
Aug 27, 2015	6.647	6.670	6.592	6.642	214,140	-0.02(-0.28%)
Aug 26, 2015	6.661	6.679	6.528	6.661	234,811	+0.00(+0.00%)
Aug 25, 2015	6.583	6.661	6.491	6.661	139,164	+0.19(+2.98%)
Aug 24, 2015	6.628	6.679	6.417	6.468	341,092	-0.28(-4.08%)
Aug 21, 2015	6.794	6.794	6.743	6.743	202,898	-0.02(-0.27%)
Aug 20, 2015	6.821	6.844	6.761	6.761	63,317	-0.07(-1.01%)
Aug 19, 2015	6.821	6.835	6.784	6.830	328,075	+0.02(+0.25%)
Aug 18, 2015	6.850	6.850	6.813	6.813	123,961	-0.03(-0.47%)
Aug 17, 2015	6.827	6.845	6.795	6.845	69,518	+0.00(+0.07%)
Aug 14, 2015	6.832	6.863	6.781	6.841	109,601	-0.01(-0.20%)
Aug 13, 2015	6.827	6.854	6.804	6.854	71,355	+0.01(+0.20%)
Aug 12, 2015	6.713	6.841	6.690	6.841	166,022	+0.07(+1.08%)
Aug 11, 2015	6.786	6.795	6.731	6.767	55,278	-0.04(-0.54%)
Aug 10, 2015	6.845	6.859	6.768	6.804	70,285	-0.03(-0.40%)
Aug 07, 2015	6.850	6.850	6.795	6.832	64,506	-0.01(-0.13%)
Aug 06, 2015	6.923	6.923	6.832	6.841	105,907	-0.05(-0.79%)
Aug 05, 2015	6.909	6.936	6.886	6.895	64,363	-0.00(-0.07%)
Aug 04, 2015	6.936	6.941	6.886	6.900	83,711	-0.02(-0.33%)
Aug 03, 2015	6.936	6.936	6.872	6.923	46,070	+0.03(+0.48%)
Jul 31, 2015	6.895	6.895	6.872	6.889	50,816	+0.01(+0.11%)
Jul 30, 2015	6.827	6.891	6.827	6.882	64,137	+0.05(+0.73%)
Jul 29, 2015	6.809	6.836	6.786	6.832	53,604	+0.05(+0.67%)
Jul 28, 2015	6.800	6.832	6.763	6.786	100,199	+0.00(+0.00%)
Jul 27, 2015	6.791	6.813	6.754	6.786	112,136	-0.00(-0.07%)
Jul 24, 2015	6.959	6.964	6.786	6.791	83,676	-0.16(-2.29%)
Jul 23, 2015	6.995	6.995	6.918	6.950	66,374	-0.01(-0.20%)
Jul 22, 2015	6.968	6.973	6.936	6.964	69,586	+0.02(+0.33%)
Jul 21, 2015	6.927	6.954	6.900	6.941	35,332	+0.04(+0.51%)
Jul 20, 2015	6.982	7.001	6.906	6.906	128,617	-0.11(-1.61%)
Jul 17, 2015	7.055	7.055	6.983	7.019	43,715	-0.06(-0.83%)
Jul 16, 2015	6.987	7.077	6.982	7.077	159,590	+0.11(+1.62%)
Jul 15, 2015	6.978	6.978	6.919	6.964	51,903	+0.03(+0.39%)
Jul 14, 2015	6.919	6.946	6.897	6.937	75,027	+0.02(+0.33%)
Jul 13, 2015	6.973	6.973	6.892	6.915	167,373	-0.03(-0.39%)
Jul 10, 2015	6.865	6.960	6.865	6.942	123,389	+0.07(+0.99%)
Jul 09, 2015	6.901	6.901	6.856	6.874	80,615	+0.03(+0.40%)
Jul 08, 2015	6.906	6.906	6.824	6.847	92,954	-0.07(-0.98%)
Jul 07, 2015	6.951	6.973	6.847	6.915	279,987	-0.01(-0.21%)
Jul 06, 2015	6.960	6.960	6.910	6.929	91,143	-0.03(-0.44%)
Jul 02, 2015	7.019	6.960	6.960	6.960	73,286	-0.03(-0.39%)
Jul 01, 2015	6.964	7.041	6.951	6.987	115,392	+0.06(+0.91%)
Jun 30, 2015	6.937	6.942	6.906	6.924	119,488	+0.04(+0.52%)
Jun 29, 2015	6.919	6.964	6.838	6.888	144,461	-0.08(-1.10%)
Jun 26, 2015	7.113	7.113	6.951	6.964	91,907	-0.15(-2.10%)
Jun 25, 2015	7.163	7.172	7.109	7.113	172,585	-0.03(-0.38%)
Jun 24, 2015	7.132	7.150	7.109	7.141	66,398	+0.01(+0.13%)
Jun 23, 2015	7.123	7.150	7.113	7.132	43,197	-0.00(-0.06%)
Jun 22, 2015	7.113	7.141	7.091	7.136	67,716	+0.05(+0.64%)
Jun 19, 2015	7.127	7.127	7.074	7.091	135,428	-0.04(-0.57%)
Jun 18, 2015	7.159	7.159	7.118	7.132	52,844	-0.01(-0.19%)
Jun 17, 2015	7.172	7.172	7.136	7.145	102,705	-0.02(-0.25%)
Jun 16, 2015	7.181	7.181	7.127	7.163	44,395	+0.01(+0.11%)
Jun 15, 2015	7.155	7.169	7.129	7.155	46,313	-0.01(-0.19%)
Jun 12, 2015	7.209	7.209	7.164	7.169	118,557	-0.02(-0.25%)
Jun 11, 2015	7.191	7.205	7.169	7.187	70,471	+0.02(+0.25%)
Jun 10, 2015	7.200	7.200	7.160	7.169	81,295	-0.01(-0.12%)
Jun 09, 2015	7.187	7.209	7.169	7.178	79,301	-0.02(-0.25%)
Jun 08, 2015	7.187	7.232	7.164	7.196	100,511	+0.00(+0.06%)
Jun 05, 2015	7.164	7.196	7.155	7.191	78,958	+0.00(+0.06%)
Jun 04, 2015	7.232	7.232	7.182	7.187	56,927	-0.04(-0.50%)
Jun 03, 2015	7.245	7.245	7.196	7.223	57,898	+0.00(+0.00%)
Jun 02, 2015	7.223	7.236	7.205	7.223	26,682	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.