Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 28.88 | 29.61 | 28.88 | 29.60 | 5,180 | +0.00(+0.00%) |
Aug 28, 2015 | 28.40 | 29.60 | 28.10 | 29.60 | 14,523 | +1.55(+5.53%) |
Aug 27, 2015 | 26.87 | 28.05 | 26.87 | 28.05 | 7,795 | +0.00(+0.00%) |
Aug 26, 2015 | 28.06 | 28.41 | 28.05 | 28.05 | 3,980 | -0.14(-0.50%) |
Aug 25, 2015 | 26.83 | 28.19 | 26.83 | 28.19 | 3,605 | +0.63(+2.29%) |
Aug 24, 2015 | 28.08 | 28.77 | 26.98 | 27.56 | 14,034 | +1.63(+6.29%) |
Aug 21, 2015 | 25.91 | 26.11 | 25.91 | 25.93 | 2,607 | -0.43(-1.63%) |
Aug 20, 2015 | 26.50 | 26.50 | 26.36 | 26.36 | 3,661 | -0.00(-0.00%) |
Aug 19, 2015 | 26.30 | 26.36 | 26.30 | 26.36 | 260 | -0.18(-0.68%) |
Aug 18, 2015 | 26.54 | 26.54 | 26.54 | 26.54 | 288 | +0.11(+0.42%) |
Aug 17, 2015 | 26.43 | 26.43 | 26.43 | 26.43 | 2,290 | +0.14(+0.53%) |
Aug 14, 2015 | 26.32 | 26.36 | 26.29 | 26.29 | 1,809 | -0.09(-0.34%) |
Aug 12, 2015 | 26.32 | 26.40 | 26.30 | 26.38 | 72 | -0.06(-0.23%) |
Aug 11, 2015 | 26.52 | 26.52 | 26.43 | 26.44 | 1,037 | +0.01(+0.04%) |
Aug 10, 2015 | 26.37 | 26.43 | 26.37 | 26.43 | 433 | -0.12(-0.45%) |
Aug 06, 2015 | 26.48 | 26.55 | 26.48 | 26.55 | 74 | +0.08(+0.30%) |
Aug 05, 2015 | 26.45 | 26.47 | 26.45 | 26.47 | 1,045 | +0.03(+0.10%) |
Aug 04, 2015 | 26.44 | 26.44 | 26.44 | 26.44 | 780 | -0.19(-0.70%) |
Aug 03, 2015 | 26.69 | 26.69 | 26.61 | 26.63 | 1,508 | -0.02(-0.09%) |
Jul 31, 2015 | 26.64 | 26.65 | 26.64 | 26.65 | 1,777 | -0.03(-0.10%) |
Jul 30, 2015 | 26.64 | 26.68 | 26.64 | 26.68 | 514 | +0.25(+0.95%) |
Jul 27, 2015 | 26.45 | 26.45 | 26.43 | 26.43 | 85 | -0.20(-0.75%) |
Jul 24, 2015 | 26.63 | 26.63 | 26.63 | 26.63 | 201 | -0.05(-0.19%) |
Jul 23, 2015 | 26.70 | 26.77 | 26.68 | 26.68 | 10,217 | -0.08(-0.30%) |
Jul 22, 2015 | 26.76 | 26.76 | 26.76 | 26.76 | 250 | +0.23(+0.88%) |
Jul 21, 2015 | 26.51 | 26.53 | 26.50 | 26.53 | 1,612 | +0.04(+0.15%) |
Jul 20, 2015 | 26.46 | 26.49 | 26.45 | 26.49 | 635 | +0.03(+0.10%) |
Jul 17, 2015 | 26.46 | 26.46 | 26.46 | 26.46 | 623 | -0.04(-0.15%) |
Jul 16, 2015 | 26.48 | 26.50 | 26.48 | 26.50 | 2,572 | -0.03(-0.13%) |
Jul 15, 2015 | 26.53 | 26.53 | 26.53 | 26.53 | 276 | +0.05(+0.19%) |
Jul 14, 2015 | 26.37 | 26.49 | 26.35 | 26.48 | 1,851 | -0.07(-0.25%) |
Jul 13, 2015 | 26.80 | 26.80 | 26.45 | 26.55 | 3,095 | -1.17(-4.22%) |
Jul 10, 2015 | 27.71 | 28.03 | 27.71 | 27.72 | 1,133 | -0.63(-2.22%) |
Jul 09, 2015 | 28.17 | 28.35 | 28.17 | 28.35 | 533 | +0.02(+0.07%) |
Jul 08, 2015 | 28.08 | 28.33 | 28.08 | 28.33 | 783 | +0.29(+1.03%) |
Jul 07, 2015 | 28.18 | 28.18 | 28.04 | 28.04 | 1,760 | -0.10(-0.36%) |
Jul 06, 2015 | 28.14 | 28.14 | 28.14 | 28.14 | 179 | +0.21(+0.75%) |
Jul 02, 2015 | 27.88 | 27.93 | 27.93 | 27.93 | 1,100 | -0.39(-1.38%) |
Jul 01, 2015 | 28.32 | 28.32 | 28.32 | 28.32 | 189 | -0.48(-1.67%) |
Jun 29, 2015 | 28.64 | 28.80 | 28.80 | 28.80 | 4,500 | +0.37(+1.28%) |
Jun 26, 2015 | 28.50 | 28.50 | 28.43 | 28.43 | 7,587 | -0.11(-0.37%) |
Jun 25, 2015 | 28.53 | 28.54 | 28.53 | 28.54 | 3,296 | -0.04(-0.14%) |
Jun 24, 2015 | 28.58 | 28.58 | 28.58 | 28.58 | 500 | -0.03(-0.10%) |
Jun 23, 2015 | 28.58 | 28.61 | 28.58 | 28.61 | 684 | +0.04(+0.14%) |
Jun 22, 2015 | 28.57 | 28.57 | 28.57 | 28.57 | 1,000 | -0.20(-0.70%) |
Jun 19, 2015 | 28.68 | 28.77 | 28.68 | 28.77 | 418 | +0.00(+0.00%) |
Jun 15, 2015 | 28.80 | 28.80 | 28.77 | 28.77 | 72 | -0.06(-0.21%) |
Jun 12, 2015 | 28.93 | 28.93 | 28.83 | 28.83 | 969 | -0.21(-0.72%) |
Jun 10, 2015 | 29.04 | 29.04 | 29.04 | 29.04 | 500 | -0.14(-0.48%) |
Jun 09, 2015 | 29.14 | 29.18 | 29.14 | 29.18 | 791 | +0.23(+0.79%) |
Jun 05, 2015 | 28.95 | 28.95 | 28.95 | 28.95 | 600 | -0.08(-0.28%) |
Jun 04, 2015 | 29.03 | 29.03 | 29.03 | 29.03 | 465 | +0.12(+0.42%) |
Jun 03, 2015 | 28.84 | 28.92 | 28.84 | 28.91 | 2,531 | -0.01(-0.04%) |