Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	91.96	91.96	91.15	91.43	10,797	-0.57(-0.62%)
Sep 29, 2015	91.93	92.49	91.26	92.00	37,255	+0.43(+0.47%)
Sep 28, 2015	89.80	91.85	89.80	91.57	26,839	+2.05(+2.29%)
Sep 25, 2015	89.55	89.65	88.92	89.52	27,190	-1.16(-1.28%)
Sep 24, 2015	90.75	91.81	90.32	90.68	47,239	+1.15(+1.28%)
Sep 23, 2015	89.14	89.94	88.74	89.53	16,519	+0.06(+0.06%)
Sep 22, 2015	89.34	90.17	88.91	89.48	32,959	+1.87(+2.13%)
Sep 21, 2015	89.24	89.24	87.24	87.61	39,355	-2.37(-2.64%)
Sep 18, 2015	89.01	90.55	88.89	89.98	54,284	+2.15(+2.45%)
Sep 17, 2015	86.29	88.06	86.24	87.83	32,542	+1.54(+1.78%)
Sep 16, 2015	86.96	86.96	85.99	86.29	42,120	-0.67(-0.77%)
Sep 15, 2015	89.10	89.10	86.63	86.96	176,977	-2.89(-3.21%)
Sep 14, 2015	90.15	90.30	89.69	89.85	11,052	+0.47(+0.52%)
Sep 11, 2015	89.53	90.21	89.38	89.38	21,838	+0.79(+0.89%)
Sep 10, 2015	89.28	89.28	88.38	88.59	577,314	-0.86(-0.96%)
Sep 09, 2015	87.76	90.41	87.41	89.45	53,797	+0.35(+0.40%)
Sep 08, 2015	90.45	90.45	88.85	89.10	40,742	-1.89(-2.08%)
Sep 04, 2015	90.53	90.99	90.99	90.99	34,296	+1.43(+1.60%)
Sep 03, 2015	89.47	90.03	88.95	89.56	16,487	+0.35(+0.39%)
Sep 02, 2015	90.17	90.37	89.01	89.21	27,467	-0.95(-1.05%)
Sep 01, 2015	89.86	90.57	89.16	90.16	79,356	+0.61(+0.68%)
Aug 31, 2015	91.05	91.93	89.33	89.55	36,977	-0.60(-0.67%)
Aug 28, 2015	91.58	91.70	90.13	90.15	93,277	+0.10(+0.11%)
Aug 27, 2015	89.99	91.18	89.64	90.05	160,521	+0.09(+0.10%)
Aug 26, 2015	92.66	92.66	89.69	89.97	178,924	-3.26(-3.50%)
Aug 25, 2015	94.65	94.65	92.28	93.23	96,855	-2.37(-2.48%)
Aug 24, 2015	96.77	101.03	95.09	95.60	82,478	-0.04(-0.04%)
Aug 21, 2015	95.62	96.02	94.97	95.64	52,853	+0.16(+0.17%)
Aug 20, 2015	94.22	95.48	94.22	95.48	87,450	+1.88(+2.01%)
Aug 19, 2015	92.24	93.91	92.01	93.60	440,615	+1.25(+1.35%)
Aug 18, 2015	92.84	93.58	92.21	92.35	23,953	-1.18(-1.26%)
Aug 17, 2015	93.76	94.06	93.41	93.53	28,091	+0.44(+0.47%)
Aug 14, 2015	92.54	93.39	92.02	93.08	430,442	+0.86(+0.93%)
Aug 13, 2015	92.70	93.14	91.97	92.23	40,672	-0.69(-0.74%)
Aug 12, 2015	94.02	94.93	92.87	92.92	68,209	-0.63(-0.67%)
Aug 11, 2015	92.31	93.98	92.31	93.54	48,011	+2.14(+2.34%)
Aug 10, 2015	92.72	93.01	90.89	91.40	65,991	-1.60(-1.72%)
Aug 07, 2015	91.76	93.10	91.76	93.00	41,299	+2.02(+2.22%)
Aug 06, 2015	90.33	91.34	90.27	90.98	9,186	+1.26(+1.40%)
Aug 05, 2015	89.81	90.04	89.40	89.73	25,395	-1.11(-1.23%)
Aug 04, 2015	91.28	91.73	90.78	90.84	51,801	-0.99(-1.07%)
Aug 03, 2015	91.05	92.14	90.68	91.83	15,343	+1.46(+1.61%)
Jul 31, 2015	90.61	90.82	90.05	90.37	32,308	+0.91(+1.02%)
Jul 30, 2015	89.51	89.88	89.28	89.45	11,250	+0.91(+1.02%)
Jul 29, 2015	88.63	88.77	88.16	88.55	15,074	-0.34(-0.38%)
Jul 28, 2015	88.88	89.25	88.63	88.89	41,916	-1.26(-1.40%)
Jul 27, 2015	90.11	90.37	89.44	90.15	41,776	+0.95(+1.06%)
Jul 24, 2015	89.61	89.61	88.89	89.20	44,315	+0.47(+0.52%)
Jul 23, 2015	87.30	89.00	87.24	88.74	538,536	+1.41(+1.62%)
Jul 22, 2015	86.20	87.42	86.20	87.33	52,755	+1.31(+1.53%)
Jul 21, 2015	85.53	86.16	85.53	86.01	7,930	+0.71(+0.84%)
Jul 20, 2015	85.45	85.86	85.30	85.30	10,685	-0.63(-0.73%)
Jul 17, 2015	85.79	86.36	85.79	85.92	54,260	+0.80(+0.94%)
Jul 16, 2015	84.18	85.19	84.10	85.12	4,832	+0.85(+1.01%)
Jul 15, 2015	82.90	84.53	82.90	84.27	20,827	+1.58(+1.91%)
Jul 14, 2015	82.59	82.87	82.29	82.69	5,120	+0.06(+0.07%)
Jul 13, 2015	81.84	83.06	81.84	82.64	87,468	+0.19(+0.23%)
Jul 10, 2015	83.54	83.54	82.44	82.44	8,592	-2.33(-2.74%)
Jul 09, 2015	86.33	86.33	84.75	84.77	29,822	-2.69(-3.07%)
Jul 08, 2015	87.06	88.01	86.68	87.46	27,090	+0.88(+1.02%)
Jul 07, 2015	86.39	87.56	86.26	86.57	83,459	+1.40(+1.64%)
Jul 06, 2015	83.58	85.60	83.58	85.18	24,041	+2.43(+2.94%)
Jul 02, 2015	83.24	82.75	82.75	82.75	28,434	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.