Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 8.850 | 9.930 | 8.520 | 8.520 | 25,797 | -0.08(-0.93%) |
Sep 29, 2015 | 8.720 | 9.500 | 8.320 | 8.600 | 6,683 | -1.36(-13.65%) |
Sep 24, 2015 | 9.350 | 9.960 | 9.960 | 9.960 | 289 | +0.46(+4.84%) |
Sep 21, 2015 | 9.760 | 9.500 | 9.500 | 9.500 | 27 | -0.57(-5.66%) |
Sep 18, 2015 | 10.00 | 11.75 | 10.00 | 10.07 | 6,965 | +0.07(+0.70%) |
Sep 17, 2015 | 9.860 | 10.00 | 9.860 | 10.00 | 1,446 | +0.09(+0.91%) |
Sep 16, 2015 | 10.00 | 10.00 | 9.910 | 9.910 | 2,535 | -0.09(-0.90%) |
Sep 15, 2015 | 9.820 | 10.00 | 9.820 | 10.00 | 1,257 | +0.51(+5.37%) |
Sep 14, 2015 | 9.490 | 9.490 | 9.380 | 9.490 | 1,694 | +0.00(+0.00%) |
Sep 11, 2015 | 8.880 | 9.490 | 8.870 | 9.490 | 3,036 | +0.62(+6.99%) |
Sep 10, 2015 | 8.860 | 8.880 | 8.740 | 8.870 | 1,745 | +0.00(+0.00%) |
Sep 09, 2015 | 8.840 | 8.870 | 8.840 | 8.870 | 1,176 | +0.35(+4.11%) |
Sep 08, 2015 | 8.440 | 8.520 | 8.342 | 8.520 | 903 | +0.32(+3.90%) |
Sep 02, 2015 | 8.550 | 8.200 | 8.200 | 8.200 | 4,800 | +0.04(+0.49%) |
Sep 01, 2015 | 8.160 | 8.160 | 8.160 | 8.160 | 1,027 | -0.58(-6.64%) |
Aug 25, 2015 | 8.740 | 8.740 | 8.740 | 8.740 | 2 | +0.00(+0.00%) |
Aug 19, 2015 | 8.800 | 8.740 | 8.740 | 8.740 | 199 | -0.09(-1.02%) |
Aug 18, 2015 | 8.350 | 9.050 | 8.350 | 8.830 | 11,945 | +0.17(+1.96%) |
Aug 14, 2015 | 8.660 | 8.660 | 8.660 | 8.660 | 1,600 | -0.07(-0.80%) |
Aug 12, 2015 | 8.500 | 8.730 | 8.730 | 8.730 | 50 | +0.67(+8.31%) |
Aug 10, 2015 | 8.060 | 8.060 | 8.060 | 8.060 | 3,084 | -0.80(-9.03%) |
Aug 07, 2015 | 8.860 | 8.860 | 8.860 | 8.860 | 211 | -0.01(-0.11%) |
Aug 06, 2015 | 8.860 | 8.870 | 8.860 | 8.870 | 3,945 | -0.10(-1.11%) |
Aug 05, 2015 | 8.661 | 8.970 | 8.661 | 8.970 | 5,970 | -0.18(-1.97%) |
Aug 03, 2015 | 8.810 | 9.150 | 9.150 | 9.150 | 17,700 | +0.38(+4.33%) |
Jul 31, 2015 | 8.600 | 8.770 | 8.405 | 8.770 | 6,028 | -0.10(-1.13%) |
Jul 27, 2015 | 8.660 | 8.870 | 8.870 | 8.870 | 4 | -0.41(-4.42%) |
Jul 24, 2015 | 9.750 | 9.750 | 9.260 | 9.280 | 2,749 | -0.41(-4.23%) |
Jul 20, 2015 | 9.690 | 9.690 | 9.690 | 9.690 | 55 | -0.65(-6.29%) |
Jul 17, 2015 | 10.34 | 10.34 | 10.34 | 10.34 | 155 | -0.04(-0.39%) |
Jul 15, 2015 | 10.38 | 10.38 | 10.38 | 10.38 | 271 | +0.82(+8.58%) |