Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.10	20.19	19.95	20.10	169,414	+0.24(+1.19%)
Sep 29, 2015	19.93	20.12	19.75	19.86	56,472	-0.04(-0.21%)
Sep 28, 2015	19.90	20.04	19.83	19.91	83,824	-0.07(-0.37%)
Sep 25, 2015	20.13	20.31	19.92	19.98	100,577	+0.06(+0.29%)
Sep 24, 2015	19.65	20.05	19.62	19.92	51,265	+0.20(+1.00%)
Sep 23, 2015	19.76	20.00	19.60	19.73	123,350	-0.04(-0.21%)
Sep 22, 2015	19.43	19.79	19.43	19.77	94,080	+0.18(+0.92%)
Sep 21, 2015	19.58	19.77	19.46	19.59	64,122	+0.08(+0.42%)
Sep 18, 2015	19.52	19.82	19.34	19.50	131,598	-0.33(-1.65%)
Sep 17, 2015	20.15	20.47	19.70	19.83	63,077	-0.34(-1.66%)
Sep 16, 2015	20.13	20.24	19.90	20.17	44,705	+0.07(+0.37%)
Sep 15, 2015	19.84	20.25	19.84	20.09	81,910	+0.21(+1.06%)
Sep 14, 2015	19.62	19.91	19.56	19.88	54,304	+0.30(+1.54%)
Sep 11, 2015	19.25	19.69	19.24	19.58	90,812	+0.19(+0.96%)
Sep 10, 2015	19.44	19.66	19.34	19.39	87,581	-0.03(-0.17%)
Sep 09, 2015	19.68	19.68	19.39	19.43	117,592	-0.15(-0.79%)
Sep 08, 2015	19.61	19.78	19.39	19.58	91,771	+0.29(+1.52%)
Sep 04, 2015	18.99	19.29	19.29	19.29	52,836	+0.07(+0.38%)
Sep 03, 2015	19.32	19.47	19.17	19.21	73,406	+0.02(+0.08%)
Sep 02, 2015	19.00	19.21	18.78	19.20	110,432	+0.37(+1.94%)
Sep 01, 2015	19.04	19.08	18.63	18.83	112,798	-0.49(-2.53%)
Aug 31, 2015	19.43	19.52	19.16	19.32	74,652	-0.07(-0.34%)
Aug 28, 2015	19.26	19.55	19.13	19.39	54,929	+0.02(+0.08%)
Aug 27, 2015	19.41	19.48	19.07	19.37	75,460	+0.09(+0.46%)
Aug 26, 2015	19.15	19.39	18.77	19.28	130,621	+0.50(+2.64%)
Aug 25, 2015	19.82	19.82	18.72	18.78	174,283	-0.46(-2.41%)
Aug 24, 2015	19.33	20.15	18.69	19.25	190,850	-0.86(-4.29%)
Aug 21, 2015	19.78	20.37	19.74	20.11	74,405	-0.03(-0.16%)
Aug 20, 2015	20.50	20.58	20.14	20.14	57,226	-0.48(-2.33%)
Aug 19, 2015	20.70	20.87	20.48	20.62	50,800	-0.12(-0.59%)
Aug 18, 2015	20.82	20.87	20.62	20.74	53,202	-0.05(-0.23%)
Aug 17, 2015	20.60	20.92	20.56	20.79	54,404	+0.20(+0.95%)
Aug 14, 2015	20.15	20.64	20.15	20.60	50,799	+0.39(+1.93%)
Aug 13, 2015	20.17	20.34	20.06	20.21	73,440	+0.10(+0.49%)
Aug 12, 2015	19.98	20.23	19.80	20.11	136,497	-0.05(-0.24%)
Aug 11, 2015	20.36	20.36	20.01	20.16	110,432	-0.07(-0.32%)
Aug 10, 2015	20.06	20.30	20.06	20.22	142,091	+0.18(+0.89%)
Aug 07, 2015	19.99	20.18	19.87	20.04	43,045	-0.09(-0.44%)
Aug 06, 2015	20.42	20.55	20.04	20.13	143,963	-0.21(-1.04%)
Aug 05, 2015	20.45	20.71	20.30	20.35	121,296	-0.09(-0.44%)
Aug 04, 2015	20.22	20.50	20.22	20.44	108,286	+0.19(+0.92%)
Aug 03, 2015	20.27	20.40	20.04	20.25	130,297	+0.07(+0.36%)
Jul 31, 2015	19.79	20.25	19.79	20.17	162,945	+0.33(+1.68%)
Jul 30, 2015	19.77	19.94	19.74	19.84	205,303	+0.07(+0.37%)
Jul 29, 2015	19.92	19.96	19.72	19.77	40,374	-0.15(-0.78%)
Jul 28, 2015	20.24	20.27	19.84	19.92	112,777	-0.19(-0.93%)
Jul 27, 2015	20.25	20.25	20.03	20.11	309,139	-0.06(-0.28%)
Jul 24, 2015	19.33	20.22	19.33	20.17	247,827	+0.91(+4.73%)
Jul 23, 2015	19.73	19.74	19.17	19.26	50,826	-0.50(-2.55%)
Jul 22, 2015	19.53	19.78	19.53	19.76	126,796	+0.20(+1.00%)
Jul 21, 2015	19.72	20.13	19.55	19.56	53,996	-0.12(-0.62%)
Jul 20, 2015	19.48	19.74	19.47	19.69	94,861	+0.16(+0.83%)
Jul 17, 2015	19.69	19.72	19.41	19.52	49,745	-0.17(-0.87%)
Jul 16, 2015	19.74	19.94	19.65	19.69	86,879	+0.09(+0.46%)
Jul 15, 2015	19.59	19.71	19.48	19.61	80,287	+0.04(+0.21%)
Jul 14, 2015	19.53	19.68	19.47	19.56	140,669	+0.05(+0.25%)
Jul 13, 2015	19.47	19.64	19.47	19.52	90,872	+0.03(+0.17%)
Jul 10, 2015	19.52	19.68	19.37	19.48	57,516	+0.15(+0.76%)
Jul 09, 2015	19.45	19.47	19.24	19.34	70,041	+0.11(+0.55%)
Jul 08, 2015	19.05	19.38	18.97	19.23	127,923	-0.03(-0.17%)
Jul 07, 2015	19.51	19.51	19.06	19.26	47,632	-0.29(-1.50%)
Jul 06, 2015	19.35	19.59	19.23	19.56	50,349	+0.07(+0.38%)
Jul 02, 2015	19.74	19.48	19.48	19.48	53,819	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.