Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.84	28.94	28.44	28.49	2,854,434	-0.42(-1.46%)
Jan 29, 2015	28.72	28.93	28.43	28.91	3,014,476	+0.27(+0.94%)
Jan 28, 2015	29.20	29.23	28.61	28.64	1,446,874	-0.44(-1.50%)
Jan 27, 2015	29.08	29.29	28.97	29.08	1,214,599	-0.20(-0.69%)
Jan 26, 2015	29.13	29.29	28.96	29.28	2,327,076	+0.16(+0.56%)
Jan 23, 2015	29.24	29.25	29.09	29.12	1,600,387	-0.13(-0.44%)
Jan 22, 2015	29.08	29.25	28.62	29.25	1,709,081	+0.38(+1.32%)
Jan 21, 2015	28.93	29.03	28.71	28.87	1,626,478	-0.02(-0.05%)
Jan 20, 2015	28.96	28.97	28.54	28.88	1,378,168	+0.02(+0.07%)
Jan 16, 2015	28.29	28.90	28.28	28.86	668,894	+0.52(+1.82%)
Jan 15, 2015	28.74	28.77	28.32	28.35	1,171,187	-0.30(-1.04%)
Jan 14, 2015	28.45	28.70	28.36	28.65	1,390,480	-0.04(-0.16%)
Jan 13, 2015	29.01	29.22	28.45	28.69	1,030,423	-0.10(-0.33%)
Jan 12, 2015	28.99	29.06	28.79	28.79	1,479,154	+0.01(+0.02%)
Jan 09, 2015	29.09	29.09	28.66	28.78	1,418,296	-0.23(-0.78%)
Jan 08, 2015	28.79	29.04	28.76	29.00	2,469,909	+0.49(+1.71%)
Jan 07, 2015	28.07	28.52	28.02	28.52	2,353,439	+0.64(+2.31%)
Jan 06, 2015	28.10	28.27	27.69	27.87	1,497,624	-0.09(-0.33%)
Jan 05, 2015	28.06	28.19	27.93	27.97	1,534,029	-0.16(-0.57%)
Jan 02, 2015	28.13	28.41	27.99	28.12	1,755,367	+0.13(+0.48%)
Dec 31, 2014	28.35	27.99	27.99	27.99	491,232	-0.30(-1.07%)
Dec 30, 2014	28.35	28.42	28.26	28.29	670,284	-0.12(-0.42%)
Dec 29, 2014	28.34	28.45	28.27	28.41	446,321	+0.09(+0.32%)
Dec 26, 2014	28.23	28.38	28.20	28.32	375,015	+0.23(+0.80%)
Dec 24, 2014	27.87	28.10	28.10	28.10	308,436	+0.13(+0.46%)
Dec 23, 2014	28.70	28.70	27.81	27.97	1,383,126	-0.65(-2.26%)
Dec 22, 2014	28.80	28.80	28.50	28.62	2,765,814	-0.36(-1.26%)
Dec 19, 2014	28.85	29.08	28.71	28.98	1,140,858	+0.16(+0.55%)
Dec 18, 2014	28.47	28.82	28.32	28.82	3,854,527	+0.77(+2.75%)
Dec 17, 2014	27.57	28.10	27.52	28.05	3,401,394	+0.55(+2.00%)
Dec 16, 2014	27.66	28.15	27.49	27.50	2,299,460	-0.32(-1.15%)
Dec 15, 2014	28.26	28.26	27.71	27.82	1,276,310	-0.28(-1.00%)
Dec 12, 2014	28.34	28.53	28.08	28.10	2,302,907	-0.43(-1.50%)
Dec 11, 2014	28.50	28.84	28.47	28.53	758,789	+0.09(+0.31%)
Dec 10, 2014	28.88	28.89	28.43	28.44	727,639	-0.46(-1.60%)
Dec 09, 2014	28.67	28.93	28.52	28.91	1,804,151	-0.09(-0.31%)
Dec 08, 2014	28.90	29.16	28.90	29.00	2,231,477	+0.12(+0.40%)
Dec 05, 2014	28.66	28.87	28.66	28.88	683,742	+0.23(+0.79%)
Dec 04, 2014	28.67	28.79	28.55	28.65	598,112	-0.03(-0.12%)
Dec 03, 2014	28.63	28.70	28.57	28.69	733,543	+0.07(+0.23%)
Dec 02, 2014	28.44	28.67	28.43	28.62	1,168,788	+0.29(+1.03%)
Dec 01, 2014	28.28	28.52	28.25	28.33	2,879,364	-0.08(-0.27%)
Nov 28, 2014	28.26	28.57	28.26	28.41	473,989	+0.16(+0.57%)
Nov 26, 2014	28.08	28.24	28.24	28.24	2,913,586	+0.17(+0.62%)
Nov 25, 2014	28.13	28.13	27.96	28.07	1,859,547	+0.01(+0.05%)
Nov 24, 2014	27.95	28.06	27.95	28.06	1,848,846	+0.19(+0.70%)
Nov 21, 2014	28.09	28.09	27.82	27.86	4,412,818	+0.09(+0.34%)
Nov 20, 2014	27.72	27.85	27.64	27.77	728,752	-0.08(-0.27%)
Nov 19, 2014	27.96	27.96	27.79	27.84	699,914	-0.15(-0.55%)
Nov 18, 2014	27.58	28.02	27.58	28.00	1,011,877	+0.47(+1.69%)
Nov 17, 2014	27.34	27.61	27.34	27.53	564,514	+0.14(+0.52%)
Nov 14, 2014	27.64	27.64	27.31	27.39	394,408	-0.25(-0.91%)
Nov 13, 2014	27.71	27.83	27.54	27.64	666,760	-0.04(-0.15%)
Nov 12, 2014	27.61	27.72	27.59	27.68	501,250	-0.04(-0.13%)
Nov 11, 2014	27.67	27.83	27.62	27.72	1,977,080	+0.10(+0.34%)
Nov 10, 2014	27.39	27.63	27.31	27.62	418,149	+0.28(+1.01%)
Nov 07, 2014	27.65	27.65	27.27	27.35	592,856	-0.30(-1.09%)
Nov 06, 2014	27.53	27.70	27.53	27.65	701,043	+0.18(+0.64%)
Nov 05, 2014	27.70	27.74	27.42	27.47	592,882	-0.05(-0.20%)
Nov 04, 2014	27.44	27.61	27.36	27.53	667,950	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.