Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 24.05 | 24.05 | 24.05 | 24.05 | 15 | -0.45(-1.83%) |
Feb 26, 2015 | 24.50 | 24.50 | 24.50 | 24.50 | 4,290 | -0.10(-0.41%) |
Feb 25, 2015 | 24.60 | 24.60 | 24.60 | 24.60 | 261 | -0.25(-1.01%) |
Feb 24, 2015 | 24.62 | 24.85 | 24.62 | 24.85 | 19,416 | +0.27(+1.10%) |
Feb 20, 2015 | 24.58 | 24.58 | 24.58 | 24.58 | 200 | +0.28(+1.15%) |
Feb 13, 2015 | 25.00 | 25.10 | 24.30 | 24.30 | 4 | -0.44(-1.78%) |
Feb 12, 2015 | 24.00 | 24.74 | 23.85 | 24.74 | 885 | +1.19(+5.05%) |
Feb 09, 2015 | 24.58 | 23.55 | 23.55 | 23.55 | 4,300 | -1.15(-4.66%) |
Feb 05, 2015 | 24.40 | 24.70 | 24.70 | 24.70 | 8,000 | -0.41(-1.63%) |
Feb 04, 2015 | 25.11 | 25.11 | 25.11 | 25.11 | 116 | -0.29(-1.14%) |
Feb 02, 2015 | 24.19 | 25.40 | 25.40 | 25.40 | 400 | -0.01(-0.04%) |
Jan 28, 2015 | 24.30 | 25.41 | 24.30 | 25.41 | 4 | +0.41(+1.64%) |
Jan 26, 2015 | 25.40 | 25.00 | 25.00 | 25.00 | 1,300 | -0.39(-1.54%) |
Jan 15, 2015 | 24.33 | 25.39 | 25.39 | 25.39 | 2,100 | +0.95(+3.90%) |
Jan 14, 2015 | 25.30 | 25.30 | 24.44 | 24.44 | 373 | -0.76(-3.03%) |
Jan 13, 2015 | 25.20 | 25.20 | 25.20 | 25.20 | 1,600 | +1.20(+5.00%) |
Jan 09, 2015 | 23.98 | 24.16 | 23.98 | 24.00 | 29 | +0.13(+0.54%) |
Jan 06, 2015 | 24.00 | 24.00 | 23.76 | 23.87 | 37 | -0.03(-0.13%) |
Jan 05, 2015 | 24.00 | 24.27 | 23.90 | 23.90 | 6,463 | -0.10(-0.42%) |
Jan 02, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 251 | +0.48(+2.04%) |
Dec 30, 2014 | 23.58 | 23.52 | 23.52 | 23.52 | 200 | -0.68(-2.81%) |
Dec 29, 2014 | 24.07 | 24.25 | 24.07 | 24.20 | 2,801 | +0.20(+0.83%) |
Dec 26, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -0.70(-2.83%) |
Dec 16, 2014 | 24.51 | 24.70 | 24.70 | 24.70 | 2,600 | +0.30(+1.23%) |
Dec 15, 2014 | 24.02 | 24.58 | 24.02 | 24.40 | 3,110 | -0.02(-0.08%) |
Dec 11, 2014 | 24.25 | 24.42 | 24.42 | 24.42 | 1,000 | +0.07(+0.29%) |
Dec 09, 2014 | 24.50 | 24.35 | 24.35 | 24.35 | 900 | +0.35(+1.46%) |
Dec 02, 2014 | 23.78 | 24.00 | 24.00 | 24.00 | 300 | -0.16(-0.66%) |