Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.02	30.02	29.83	29.89	855,504	-0.13(-0.42%)
May 28, 2015	29.99	30.05	29.93	30.02	346,960	-0.02(-0.07%)
May 27, 2015	29.92	30.07	29.84	30.04	384,474	+0.20(+0.68%)
May 26, 2015	30.04	30.04	29.75	29.84	596,084	-0.26(-0.87%)
May 22, 2015	30.19	30.10	30.10	30.10	307,922	-0.15(-0.50%)
May 21, 2015	30.20	30.29	30.16	30.25	310,722	+0.04(+0.15%)
May 20, 2015	30.23	30.32	30.19	30.20	261,058	+0.00(+0.00%)
May 19, 2015	30.30	30.30	30.15	30.20	357,854	-0.07(-0.25%)
May 18, 2015	30.27	30.30	30.20	30.28	336,526	-0.02(-0.05%)
May 15, 2015	30.26	30.29	30.20	30.29	284,036	+0.05(+0.17%)
May 14, 2015	30.05	30.25	30.05	30.24	373,065	+0.32(+1.08%)
May 13, 2015	29.93	30.09	29.88	29.92	334,816	+0.03(+0.10%)
May 12, 2015	29.87	29.97	29.70	29.89	494,772	-0.09(-0.30%)
May 11, 2015	30.12	30.13	29.96	29.98	449,857	-0.13(-0.45%)
May 08, 2015	29.99	30.16	29.99	30.11	526,349	+0.38(+1.28%)
May 07, 2015	29.63	29.81	29.58	29.73	352,716	+0.09(+0.30%)
May 06, 2015	29.84	29.90	29.49	29.64	533,318	-0.12(-0.40%)
May 05, 2015	29.99	30.05	29.72	29.76	487,015	-0.27(-0.90%)
May 04, 2015	30.06	30.15	30.02	30.03	692,957	+0.03(+0.10%)
May 01, 2015	29.90	30.02	29.84	30.00	474,199	+0.26(+0.88%)
Apr 30, 2015	29.94	29.95	29.63	29.74	377,867	-0.24(-0.80%)
Apr 29, 2015	29.97	30.05	29.85	29.98	406,715	-0.14(-0.47%)
Apr 28, 2015	29.95	30.12	29.87	30.12	433,800	+0.14(+0.47%)
Apr 27, 2015	30.10	30.13	29.96	29.98	597,798	-0.08(-0.27%)
Apr 24, 2015	30.04	30.09	29.92	30.06	448,871	+0.08(+0.27%)
Apr 23, 2015	29.86	30.06	29.84	29.98	382,432	+0.00(+0.00%)
Apr 22, 2015	29.94	29.99	29.76	29.98	636,288	+0.13(+0.43%)
Apr 21, 2015	29.97	30.05	29.79	29.85	621,652	-0.06(-0.20%)
Apr 20, 2015	29.76	29.99	29.75	29.91	414,343	+0.32(+1.07%)
Apr 17, 2015	29.79	29.79	29.47	29.59	635,612	-0.33(-1.09%)
Apr 16, 2015	29.87	30.02	29.85	29.92	775,778	-0.05(-0.17%)
Apr 15, 2015	29.95	30.05	29.92	29.97	698,134	+0.16(+0.55%)
Apr 14, 2015	29.72	29.86	29.64	29.81	984,339	+0.09(+0.30%)
Apr 13, 2015	29.87	29.92	29.71	29.72	398,071	-0.15(-0.50%)
Apr 10, 2015	29.79	29.93	29.75	29.87	342,054	+0.13(+0.43%)
Apr 09, 2015	29.62	29.79	29.54	29.74	757,419	+0.11(+0.38%)
Apr 08, 2015	29.70	29.75	29.51	29.63	424,770	+0.00(+0.00%)
Apr 07, 2015	29.67	29.79	29.62	29.63	575,399	-0.01(-0.03%)
Apr 06, 2015	29.33	29.75	29.29	29.63	783,854	+0.23(+0.79%)
Apr 02, 2015	29.38	29.40	29.40	29.40	9,510,476	+0.05(+0.18%)
Apr 01, 2015	29.50	29.53	29.23	29.35	432,560	-0.16(-0.56%)
Mar 31, 2015	29.61	29.72	29.50	29.51	532,335	-0.22(-0.73%)
Mar 30, 2015	29.58	29.78	29.52	29.73	634,003	+0.35(+1.20%)
Mar 27, 2015	29.23	29.41	29.20	29.38	512,855	+0.10(+0.36%)
Mar 26, 2015	29.24	29.39	29.11	29.27	770,071	-0.05(-0.18%)
Mar 25, 2015	29.75	29.79	29.31	29.33	727,846	-0.40(-1.34%)
Mar 24, 2015	29.93	29.95	29.72	29.72	416,553	-0.19(-0.65%)
Mar 23, 2015	29.92	30.05	29.88	29.92	552,830	+0.04(+0.13%)
Mar 20, 2015	29.72	29.95	29.64	29.88	606,048	+0.30(+1.01%)
Mar 19, 2015	29.70	29.70	29.54	29.58	2,677,126	-0.19(-0.62%)
Mar 18, 2015	29.35	29.88	29.18	29.77	1,964,762	+0.33(+1.11%)
Mar 17, 2015	29.49	29.51	29.33	29.44	6,711,584	-0.15(-0.50%)
Mar 16, 2015	29.35	29.60	29.35	29.59	3,507,114	+0.33(+1.14%)
Mar 13, 2015	29.36	29.36	29.04	29.26	450,289	-0.14(-0.48%)
Mar 12, 2015	29.17	29.40	29.17	29.40	357,624	+0.25(+0.87%)
Mar 11, 2015	29.33	29.33	29.13	29.14	512,943	-0.09(-0.31%)
Mar 10, 2015	29.42	29.52	29.22	29.23	908,158	-0.45(-1.50%)
Mar 09, 2015	29.61	29.74	29.58	29.68	522,505	+0.12(+0.40%)
Mar 06, 2015	29.88	29.88	29.49	29.56	816,022	-0.48(-1.59%)
Mar 05, 2015	30.10	30.10	29.96	30.04	313,977	-0.01(-0.02%)
Mar 04, 2015	30.16	30.21	29.98	30.04	509,665	-0.16(-0.54%)
Mar 03, 2015	30.25	30.30	30.12	30.21	593,899	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.