Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 88.49 | 88.64 | 88.42 | 88.62 | 3,719,422 | +0.15(+0.17%) |
Mar 30, 2015 | 88.55 | 88.55 | 88.41 | 88.47 | 1,648,093 | +0.04(+0.04%) |
Mar 27, 2015 | 88.42 | 88.55 | 88.41 | 88.43 | 7,054,239 | +0.13(+0.14%) |
Mar 26, 2015 | 88.52 | 88.57 | 88.27 | 88.30 | 1,732,126 | -0.32(-0.36%) |
Mar 25, 2015 | 88.87 | 88.87 | 88.62 | 88.62 | 2,027,295 | -0.17(-0.19%) |
Mar 24, 2015 | 88.66 | 88.81 | 88.57 | 88.79 | 3,328,733 | +0.24(+0.27%) |
Mar 23, 2015 | 88.57 | 88.60 | 88.46 | 88.55 | 1,409,386 | +0.02(+0.02%) |
Mar 20, 2015 | 88.46 | 88.55 | 88.42 | 88.53 | 4,820,328 | +0.27(+0.31%) |
Mar 19, 2015 | 88.47 | 88.52 | 88.23 | 88.26 | 2,426,324 | -0.31(-0.35%) |
Mar 18, 2015 | 88.11 | 88.59 | 87.94 | 88.57 | 2,512,070 | +0.64(+0.73%) |
Mar 17, 2015 | 87.99 | 88.02 | 87.91 | 87.93 | 1,790,133 | -0.02(-0.02%) |
Mar 16, 2015 | 87.98 | 88.02 | 87.82 | 87.94 | 1,641,859 | +0.19(+0.22%) |
Mar 13, 2015 | 87.83 | 87.98 | 87.68 | 87.75 | 4,068,311 | -0.17(-0.19%) |
Mar 12, 2015 | 88.03 | 88.06 | 87.82 | 87.92 | 1,781,272 | +0.07(+0.08%) |
Mar 11, 2015 | 87.65 | 87.90 | 87.65 | 87.85 | 1,473,179 | +0.17(+0.20%) |
Mar 10, 2015 | 87.67 | 87.77 | 87.60 | 87.67 | 2,147,798 | +0.21(+0.24%) |
Mar 09, 2015 | 87.62 | 87.62 | 87.41 | 87.47 | 3,425,998 | +0.22(+0.26%) |
Mar 06, 2015 | 87.55 | 87.55 | 87.16 | 87.24 | 2,354,922 | -0.57(-0.65%) |
Mar 05, 2015 | 87.82 | 87.91 | 87.72 | 87.82 | 1,324,045 | +0.04(+0.05%) |
Mar 04, 2015 | 87.83 | 87.73 | 87.70 | 87.78 | 1,857,281 | +0.05(+0.05%) |
Mar 03, 2015 | 87.83 | 87.94 | 87.73 | 87.73 | 5,316,735 | -0.11(-0.13%) |
Mar 02, 2015 | 88.27 | 88.27 | 87.84 | 87.84 | 9,910,559 | -0.45(-0.51%) |
Feb 27, 2015 | 88.24 | 88.31 | 88.04 | 88.29 | 4,806,740 | +0.22(+0.25%) |
Feb 26, 2015 | 88.30 | 88.35 | 88.02 | 88.07 | 2,314,001 | -0.32(-0.36%) |
Feb 25, 2015 | 88.29 | 88.38 | 88.19 | 88.38 | 2,921,109 | +0.06(+0.07%) |
Feb 24, 2015 | 87.92 | 88.35 | 87.77 | 88.32 | 2,187,415 | +0.39(+0.44%) |
Feb 23, 2015 | 87.88 | 87.98 | 87.86 | 87.93 | 2,126,315 | +0.16(+0.18%) |
Feb 20, 2015 | 87.88 | 88.04 | 87.63 | 87.77 | 2,872,567 | +0.02(+0.02%) |
Feb 19, 2015 | 87.83 | 87.94 | 87.72 | 87.76 | 1,817,434 | -0.07(-0.08%) |
Feb 18, 2015 | 87.65 | 87.93 | 87.59 | 87.83 | 1,816,741 | +0.25(+0.28%) |
Feb 17, 2015 | 87.87 | 87.92 | 87.53 | 87.58 | 2,573,173 | -0.36(-0.41%) |
Feb 13, 2015 | 88.09 | 87.94 | 87.94 | 87.94 | 2,148,943 | -0.10(-0.12%) |
Feb 12, 2015 | 88.06 | 88.23 | 88.03 | 88.04 | 2,674,839 | +0.02(+0.02%) |
Feb 11, 2015 | 88.04 | 88.12 | 87.92 | 88.03 | 2,271,408 | -0.04(-0.05%) |
Feb 10, 2015 | 88.10 | 88.17 | 87.99 | 88.07 | 1,602,756 | -0.10(-0.11%) |
Feb 09, 2015 | 88.38 | 88.38 | 88.16 | 88.16 | 2,172,510 | -0.02(-0.02%) |
Feb 06, 2015 | 88.46 | 88.46 | 88.15 | 88.18 | 3,188,169 | -0.52(-0.58%) |
Feb 05, 2015 | 88.76 | 88.80 | 88.58 | 88.69 | 3,034,809 | -0.18(-0.21%) |
Feb 04, 2015 | 88.64 | 88.89 | 88.53 | 88.88 | 2,459,827 | +0.14(+0.15%) |
Feb 03, 2015 | 89.00 | 89.00 | 88.73 | 88.74 | 2,286,448 | -0.34(-0.38%) |
Feb 02, 2015 | 88.97 | 89.11 | 88.92 | 89.08 | 3,516,650 | -0.00(-0.00%) |
Jan 30, 2015 | 89.06 | 89.20 | 88.98 | 89.09 | 7,887,743 | +0.32(+0.36%) |
Jan 29, 2015 | 88.73 | 88.83 | 88.64 | 88.77 | 2,210,837 | -0.07(-0.08%) |
Jan 28, 2015 | 88.55 | 88.96 | 88.52 | 88.84 | 1,674,921 | +0.37(+0.42%) |
Jan 27, 2015 | 88.76 | 88.76 | 88.42 | 88.47 | 2,063,643 | -0.05(-0.05%) |
Jan 26, 2015 | 88.62 | 88.62 | 88.35 | 88.52 | 3,412,566 | -0.04(-0.04%) |
Jan 23, 2015 | 88.51 | 88.63 | 88.42 | 88.56 | 1,936,368 | +0.22(+0.25%) |
Jan 22, 2015 | 88.56 | 88.56 | 88.22 | 88.33 | 2,561,327 | -0.05(-0.05%) |
Jan 21, 2015 | 88.53 | 88.63 | 88.30 | 88.38 | 2,548,387 | -0.16(-0.18%) |
Jan 20, 2015 | 88.59 | 88.66 | 88.43 | 88.54 | 2,597,860 | +0.15(+0.17%) |
Jan 16, 2015 | 88.53 | 88.39 | 88.39 | 88.39 | 3,462,099 | -0.34(-0.38%) |
Jan 15, 2015 | 88.38 | 88.74 | 88.38 | 88.73 | 2,628,911 | +0.40(+0.46%) |
Jan 14, 2015 | 88.50 | 88.51 | 88.31 | 88.33 | 3,839,410 | +0.21(+0.24%) |
Jan 13, 2015 | 88.11 | 88.25 | 88.02 | 88.11 | 6,984,705 | +0.02(+0.03%) |
Jan 12, 2015 | 88.12 | 88.19 | 88.06 | 88.09 | 2,756,350 | +0.07(+0.08%) |
Jan 09, 2015 | 87.91 | 88.10 | 87.78 | 88.02 | 1,668,363 | +0.21(+0.24%) |
Jan 08, 2015 | 87.87 | 87.87 | 87.70 | 87.80 | 2,790,560 | -0.13(-0.15%) |
Jan 07, 2015 | 87.99 | 88.02 | 87.79 | 87.94 | 5,026,192 | -0.02(-0.02%) |
Jan 06, 2015 | 87.96 | 88.27 | 87.91 | 87.95 | 4,652,362 | +0.22(+0.25%) |
Jan 05, 2015 | 87.64 | 87.80 | 87.58 | 87.73 | 4,347,317 | +0.19(+0.22%) |