Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.89	44.62	44.62	44.62	5,100	-0.27(-0.60%)
Dec 30, 2015	44.95	45.10	44.43	44.89	8,642	-0.12(-0.27%)
Dec 29, 2015	44.71	45.83	44.71	45.01	15,004	+0.30(+0.67%)
Dec 28, 2015	44.83	45.84	44.71	44.71	18,998	-0.18(-0.40%)
Dec 24, 2015	44.85	44.89	44.89	44.89	7,100	-0.28(-0.62%)
Dec 23, 2015	44.89	45.70	44.89	45.17	26,167	+0.28(+0.62%)
Dec 22, 2015	44.61	45.19	44.50	44.89	7,483	+0.28(+0.63%)
Dec 21, 2015	44.30	45.39	44.30	44.61	36,609	+0.23(+0.52%)
Dec 18, 2015	44.75	45.21	44.38	44.38	25,988	-0.23(-0.52%)
Dec 17, 2015	45.01	45.25	44.55	44.61	24,527	-0.40(-0.89%)
Dec 16, 2015	44.81	45.34	44.68	45.01	18,111	+0.20(+0.45%)
Dec 15, 2015	45.05	45.38	44.47	44.81	8,918	+0.01(+0.02%)
Dec 14, 2015	44.30	45.15	44.19	44.80	152,065	-0.15(-0.33%)
Dec 11, 2015	43.54	45.90	43.54	44.95	27,844	-0.74(-1.62%)
Dec 10, 2015	45.80	46.00	45.69	45.69	11,892	-0.16(-0.35%)
Dec 09, 2015	45.69	46.06	45.69	45.85	220,973	+0.16(+0.35%)
Dec 08, 2015	46.66	46.66	45.59	45.69	47,677	-0.34(-0.73%)
Dec 07, 2015	46.12	46.18	45.90	46.03	14,226	-0.25(-0.55%)
Dec 04, 2015	46.38	46.60	46.08	46.28	136,092	+0.10(+0.22%)
Dec 03, 2015	46.34	46.51	46.18	46.18	41,644	+0.05(+0.11%)
Dec 02, 2015	46.22	46.76	46.10	46.13	25,488	-0.14(-0.30%)
Dec 01, 2015	46.36	46.49	46.14	46.27	20,656	-0.36(-0.78%)
Nov 30, 2015	46.60	46.73	46.16	46.63	23,562	+0.10(+0.23%)
Nov 27, 2015	46.03	46.70	46.03	46.53	3,774	+0.41(+0.89%)
Nov 25, 2015	46.40	46.12	46.12	46.12	8,200	-0.06(-0.13%)
Nov 24, 2015	46.40	46.62	46.03	46.18	12,269	+0.04(+0.09%)
Nov 23, 2015	46.53	46.70	45.78	46.14	125,166	-0.39(-0.84%)
Nov 20, 2015	46.36	46.87	46.36	46.53	7,523	+0.17(+0.37%)
Nov 19, 2015	46.54	46.85	46.36	46.36	9,284	-0.24(-0.52%)
Nov 18, 2015	46.80	47.11	46.52	46.60	8,785	+0.11(+0.24%)
Nov 17, 2015	46.64	46.88	46.49	46.49	50,152	-0.15(-0.32%)
Nov 16, 2015	46.61	46.88	46.47	46.64	79,085	+0.03(+0.06%)
Nov 13, 2015	46.85	46.88	46.57	46.61	13,724	-0.15(-0.32%)
Nov 12, 2015	47.18	47.18	46.76	46.76	5,472	-0.21(-0.45%)
Nov 11, 2015	47.01	47.18	46.97	46.97	7,364	-0.16(-0.34%)
Nov 10, 2015	47.00	47.14	46.88	47.13	11,422	+0.10(+0.21%)
Nov 09, 2015	46.95	47.29	46.95	47.03	13,811	-0.17(-0.36%)
Nov 06, 2015	47.13	47.62	47.12	47.20	19,382	-0.38(-0.80%)
Nov 05, 2015	48.29	48.29	47.58	47.58	99,346	-0.72(-1.49%)
Nov 04, 2015	48.00	48.38	47.65	48.30	45,114	+0.15(+0.31%)
Nov 03, 2015	48.05	48.25	47.67	48.15	103,224	+0.45(+0.94%)
Nov 02, 2015	47.66	48.23	47.56	47.70	16,982	-0.10(-0.21%)
Oct 30, 2015	47.67	48.39	47.67	47.80	5,619	+0.13(+0.27%)
Oct 29, 2015	47.63	48.32	47.63	47.67	4,001	-0.12(-0.26%)
Oct 28, 2015	47.84	48.18	47.57	47.80	8,256	-0.05(-0.09%)
Oct 27, 2015	47.92	48.34	47.66	47.84	12,719	-0.11(-0.23%)
Oct 26, 2015	47.92	48.40	47.81	47.95	93,735	-0.62(-1.28%)
Oct 23, 2015	47.97	48.57	47.74	48.57	12,823	+0.39(+0.81%)
Oct 22, 2015	48.14	48.36	47.77	48.18	28,693	-0.05(-0.10%)
Oct 21, 2015	48.20	48.64	48.07	48.23	7,599	+0.03(+0.06%)
Oct 20, 2015	48.55	48.55	48.06	48.20	17,707	-0.22(-0.45%)
Oct 19, 2015	48.20	48.45	48.06	48.42	120,931	+0.12(+0.25%)
Oct 16, 2015	48.33	48.50	48.16	48.30	20,889	+0.07(+0.15%)
Oct 15, 2015	48.21	48.30	47.74	48.23	15,650	+0.22(+0.46%)
Oct 14, 2015	48.28	48.50	47.76	48.01	9,979	-0.20(-0.41%)
Oct 13, 2015	47.63	48.32	47.63	48.21	202,202	+0.38(+0.79%)
Oct 12, 2015	48.05	48.20	47.30	47.83	108,449	-0.07(-0.15%)
Oct 09, 2015	47.80	48.11	47.71	47.90	3,409	+0.29(+0.61%)
Oct 08, 2015	48.41	48.41	47.30	47.61	5,506	+0.04(+0.09%)
Oct 07, 2015	47.88	47.88	47.27	47.57	36,572	+0.28(+0.58%)
Oct 06, 2015	46.90	47.29	46.67	47.29	27,365	+0.59(+1.26%)
Oct 05, 2015	46.38	47.02	46.38	46.70	5,168	+0.20(+0.44%)
Oct 02, 2015	46.50	46.61	46.24	46.50	6,008	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.