Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.18	50.72	50.18	50.36	29,397	-0.12(-0.24%)
May 28, 2015	50.26	50.48	50.25	50.48	3,270	-0.01(-0.02%)
May 27, 2015	50.07	50.49	50.07	50.49	5,820	+0.29(+0.58%)
May 26, 2015	50.51	50.51	50.05	50.20	4,228	-0.48(-0.95%)
May 22, 2015	50.55	50.68	50.68	50.68	8,700	+0.24(+0.47%)
May 21, 2015	50.49	50.57	50.31	50.44	4,190	-0.01(-0.01%)
May 20, 2015	50.37	50.62	50.25	50.45	4,365	-0.09(-0.18%)
May 19, 2015	50.63	50.68	50.25	50.54	4,892	-0.24(-0.47%)
May 18, 2015	50.42	50.88	50.37	50.78	5,125	-0.10(-0.20%)
May 15, 2015	50.68	50.88	50.42	50.88	9,153	+0.30(+0.59%)
May 14, 2015	50.68	50.69	50.34	50.58	8,446	+0.24(+0.48%)
May 13, 2015	50.49	50.51	50.21	50.34	5,766	-0.01(-0.02%)
May 12, 2015	50.01	50.41	50.01	50.35	6,147	+0.29(+0.58%)
May 11, 2015	50.41	50.55	50.06	50.06	3,274	-0.20(-0.40%)
May 08, 2015	50.20	50.60	50.20	50.26	6,588	+0.01(+0.02%)
May 07, 2015	50.29	50.44	50.20	50.25	2,906	-0.21(-0.42%)
May 06, 2015	50.29	50.46	50.26	50.46	2,565	+0.02(+0.04%)
May 05, 2015	50.11	50.44	50.11	50.44	4,743	+0.29(+0.58%)
May 04, 2015	50.40	50.42	50.15	50.15	1,885	-0.01(-0.01%)
May 01, 2015	50.39	50.46	50.10	50.16	63,836	-0.41(-0.82%)
Apr 30, 2015	50.70	50.85	50.29	50.57	9,640	-0.20(-0.39%)
Apr 29, 2015	50.41	50.80	50.41	50.77	3,079	+0.25(+0.49%)
Apr 28, 2015	50.37	50.63	50.26	50.52	7,609	+0.20(+0.40%)
Apr 27, 2015	50.80	50.80	50.32	50.32	5,514	+0.02(+0.04%)
Apr 24, 2015	50.26	50.46	50.19	50.30	3,520	+0.05(+0.10%)
Apr 23, 2015	50.24	50.49	50.14	50.25	8,971	+0.04(+0.08%)
Apr 22, 2015	51.18	51.18	49.90	50.21	6,011	+0.11(+0.22%)
Apr 21, 2015	50.09	50.15	49.94	50.10	4,917	-0.05(-0.10%)
Apr 20, 2015	50.07	50.20	49.75	50.15	11,724	+0.15(+0.30%)
Apr 17, 2015	49.81	50.00	49.76	50.00	3,863	+0.08(+0.16%)
Apr 16, 2015	50.65	50.65	49.82	49.92	5,099	-0.04(-0.08%)
Apr 15, 2015	49.94	50.02	49.82	49.96	6,382	+0.15(+0.30%)
Apr 14, 2015	49.73	49.94	49.70	49.81	4,912	+0.08(+0.16%)
Apr 13, 2015	48.81	49.90	48.81	49.73	3,283	+0.00(+0.00%)
Apr 10, 2015	49.80	49.85	49.53	49.73	18,849	-0.14(-0.28%)
Apr 09, 2015	49.73	50.00	49.53	49.87	6,611	+0.14(+0.28%)
Apr 08, 2015	49.61	49.96	49.61	49.73	2,497	+0.01(+0.02%)
Apr 07, 2015	49.77	49.95	49.63	49.72	74,306	-0.07(-0.14%)
Apr 06, 2015	49.96	49.98	49.58	49.79	5,144	+0.29(+0.59%)
Apr 02, 2015	49.85	49.50	49.50	49.50	12,900	-0.13(-0.26%)
Apr 01, 2015	49.23	49.63	49.23	49.63	6,491	+0.18(+0.36%)
Mar 31, 2015	49.38	49.73	49.38	49.45	3,886	-0.10(-0.20%)
Mar 30, 2015	49.82	49.87	49.46	49.55	9,807	-0.05(-0.10%)
Mar 27, 2015	49.62	49.99	49.57	49.60	5,684	-0.02(-0.04%)
Mar 26, 2015	49.76	49.82	49.53	49.62	7,891	+0.05(+0.10%)
Mar 25, 2015	49.80	49.80	49.47	49.57	7,675	-0.10(-0.20%)
Mar 24, 2015	49.72	49.74	49.55	49.67	4,117	+0.15(+0.30%)
Mar 23, 2015	49.70	49.77	49.14	49.52	20,936	-0.34(-0.68%)
Mar 20, 2015	49.41	49.94	49.36	49.86	4,870	+0.02(+0.04%)
Mar 19, 2015	50.15	50.15	49.10	49.84	3,976	-0.16(-0.32%)
Mar 18, 2015	49.27	50.00	49.26	50.00	4,992	+0.40(+0.81%)
Mar 17, 2015	48.61	49.64	48.61	49.60	11,983	-0.10(-0.21%)
Mar 16, 2015	49.99	49.99	49.31	49.70	5,412	-0.22(-0.44%)
Mar 13, 2015	50.00	50.00	49.23	49.92	8,483	-0.08(-0.16%)
Mar 12, 2015	49.33	50.79	49.32	50.00	2,978	+0.32(+0.64%)
Mar 11, 2015	49.28	49.72	49.28	49.68	7,615	+0.08(+0.16%)
Mar 10, 2015	49.64	50.10	49.20	49.60	5,194	+0.04(+0.08%)
Mar 09, 2015	49.96	50.62	49.56	49.56	13,496	-0.61(-1.22%)
Mar 06, 2015	50.37	50.62	49.96	50.17	3,485	-0.69(-1.36%)
Mar 05, 2015	51.10	51.12	50.82	50.86	5,556	+0.15(+0.30%)
Mar 04, 2015	50.17	50.99	51.08	50.71	17,935	-0.37(-0.72%)
Mar 03, 2015	51.65	51.65	50.40	51.08	13,156	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.