Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.55	79.55	79.55	79.55	200	-2.45(-2.99%)
Jun 25, 2015	81.00	82.36	80.99	82.00	47	+1.00(+1.23%)
Jun 24, 2015	81.42	81.42	81.00	81.00	413	+0.11(+0.13%)
Jun 23, 2015	80.55	81.88	80.55	80.89	606	+0.47(+0.59%)
Jun 18, 2015	80.42	80.42	80.42	80.42	55	-0.83(-1.02%)
Jun 17, 2015	82.00	83.00	81.25	81.25	2,987	-1.36(-1.65%)
Jun 16, 2015	82.50	82.70	82.50	82.61	417	+0.60(+0.73%)
Jun 15, 2015	81.13	82.54	81.12	82.01	1,367	-2.99(-3.52%)
Jun 10, 2015	85.00	85.00	85.00	85.00	100	+0.80(+0.95%)
Jun 09, 2015	82.21	84.27	82.21	84.20	2,740	+1.80(+2.18%)
Jun 04, 2015	83.00	83.30	82.40	82.40	20	-1.30(-1.55%)
Jun 03, 2015	83.69	83.70	83.69	83.70	306	-1.00(-1.18%)
Jun 02, 2015	82.00	84.70	82.00	84.70	3,014	+1.35(+1.62%)
Jun 01, 2015	82.75	84.20	82.67	83.35	9,757	+2.35(+2.90%)
May 29, 2015	82.70	84.35	79.35	81.00	22,517	+0.00(+0.00%)
May 28, 2015	82.32	86.36	81.00	81.00	11,538	-1.90(-2.29%)
May 27, 2015	83.99	86.50	81.99	82.90	14,628	+0.75(+0.91%)
May 26, 2015	84.12	84.12	82.15	82.15	421	-1.65(-1.97%)
May 22, 2015	83.45	83.80	83.80	83.80	4,400	+1.05(+1.27%)
May 21, 2015	80.48	83.50	78.49	82.75	11,117	+0.56(+0.68%)
May 20, 2015	78.25	84.30	78.00	82.19	11,898	+5.19(+6.74%)
May 12, 2015	76.25	77.00	77.00	77.00	300	-1.50(-1.91%)
May 11, 2015	78.91	78.91	75.36	78.50	2,484	+2.09(+2.74%)
May 08, 2015	76.41	76.41	76.41	76.41	164	+1.41(+1.87%)
May 07, 2015	75.21	75.21	75.00	75.00	229	-0.10(-0.13%)
May 06, 2015	77.39	77.39	75.10	75.10	1,046	-4.40(-5.53%)
May 05, 2015	79.50	79.50	79.50	79.50	618	+0.50(+0.63%)
May 04, 2015	80.00	80.03	78.55	79.00	1,501	-0.50(-0.63%)
Apr 28, 2015	80.05	80.05	79.50	79.50	166	-2.50(-3.05%)
Apr 27, 2015	82.00	82.00	82.00	82.00	1,490	+0.53(+0.65%)
Apr 22, 2015	81.47	81.47	81.00	81.47	16	+0.47(+0.58%)
Apr 21, 2015	81.00	81.00	81.00	81.00	1,001	+1.74(+2.20%)
Apr 20, 2015	80.25	80.25	76.69	79.26	706	-3.74(-4.51%)
Apr 06, 2015	83.00	83.00	83.00	83.00	70	+1.00(+1.22%)
Apr 02, 2015	82.98	82.00	82.00	82.00	400	+1.50(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.