Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.620	6.620	6.599	6.615	52,925	+0.01(+0.11%)
Jul 30, 2015	6.555	6.616	6.555	6.607	66,800	+0.05(+0.73%)
Jul 29, 2015	6.537	6.564	6.516	6.559	55,829	+0.04(+0.67%)
Jul 28, 2015	6.529	6.559	6.494	6.516	104,359	+0.00(+0.00%)
Jul 27, 2015	6.520	6.542	6.485	6.516	116,792	-0.00(-0.07%)
Jul 24, 2015	6.682	6.686	6.516	6.520	87,150	-0.15(-2.29%)
Jul 23, 2015	6.717	6.717	6.642	6.673	69,129	-0.01(-0.20%)
Jul 22, 2015	6.690	6.695	6.660	6.686	72,475	+0.02(+0.33%)
Jul 21, 2015	6.651	6.677	6.625	6.664	36,799	+0.03(+0.51%)
Jul 20, 2015	6.704	6.722	6.630	6.630	133,957	-0.11(-1.61%)
Jul 17, 2015	6.774	6.774	6.704	6.739	45,530	-0.06(-0.83%)
Jul 16, 2015	6.708	6.795	6.704	6.795	166,216	+0.11(+1.62%)
Jul 15, 2015	6.700	6.700	6.644	6.687	54,057	+0.03(+0.39%)
Jul 14, 2015	6.643	6.669	6.622	6.661	78,142	+0.02(+0.33%)
Jul 13, 2015	6.695	6.695	6.617	6.639	174,321	-0.03(-0.39%)
Jul 10, 2015	6.591	6.682	6.591	6.665	128,512	+0.07(+0.99%)
Jul 09, 2015	6.626	6.626	6.583	6.600	83,962	+0.03(+0.40%)
Jul 08, 2015	6.630	6.630	6.552	6.574	96,813	-0.07(-0.98%)
Jul 07, 2015	6.674	6.695	6.574	6.639	291,611	-0.01(-0.21%)
Jul 06, 2015	6.682	6.682	6.635	6.653	94,927	-0.03(-0.44%)
Jul 02, 2015	6.739	6.682	6.682	6.682	76,329	-0.03(-0.39%)
Jul 01, 2015	6.687	6.761	6.674	6.708	120,183	+0.06(+0.91%)
Jun 30, 2015	6.661	6.665	6.630	6.648	124,449	+0.03(+0.52%)
Jun 29, 2015	6.643	6.687	6.565	6.613	150,459	-0.07(-1.10%)
Jun 26, 2015	6.830	6.830	6.674	6.687	95,723	-0.14(-2.10%)
Jun 25, 2015	6.878	6.886	6.826	6.830	179,750	-0.03(-0.38%)
Jun 24, 2015	6.847	6.865	6.826	6.856	69,155	+0.01(+0.13%)
Jun 23, 2015	6.839	6.865	6.830	6.847	44,990	-0.00(-0.06%)
Jun 22, 2015	6.830	6.856	6.808	6.852	70,527	+0.04(+0.64%)
Jun 19, 2015	6.843	6.843	6.792	6.808	141,050	-0.04(-0.57%)
Jun 18, 2015	6.873	6.873	6.834	6.847	55,037	-0.01(-0.19%)
Jun 17, 2015	6.886	6.886	6.852	6.860	106,969	-0.02(-0.25%)
Jun 16, 2015	6.895	6.895	6.843	6.878	46,238	+0.01(+0.11%)
Jun 15, 2015	6.870	6.883	6.844	6.870	48,235	-0.01(-0.19%)
Jun 12, 2015	6.922	6.922	6.879	6.883	123,479	-0.02(-0.25%)
Jun 11, 2015	6.905	6.918	6.884	6.900	73,397	+0.02(+0.25%)
Jun 10, 2015	6.913	6.913	6.875	6.883	84,670	-0.01(-0.12%)
Jun 09, 2015	6.900	6.922	6.883	6.892	82,594	-0.02(-0.25%)
Jun 08, 2015	6.900	6.943	6.879	6.909	104,683	+0.00(+0.06%)
Jun 05, 2015	6.879	6.909	6.870	6.905	82,236	+0.00(+0.06%)
Jun 04, 2015	6.943	6.943	6.896	6.900	59,291	-0.03(-0.50%)
Jun 03, 2015	6.956	6.956	6.909	6.935	60,301	+0.00(+0.00%)
Jun 02, 2015	6.935	6.948	6.918	6.935	27,790	-0.01(-0.12%)
Jun 01, 2015	6.922	6.943	6.918	6.943	89,672	+0.03(+0.50%)
May 29, 2015	7.012	7.012	6.870	6.909	231,583	-0.08(-1.17%)
May 28, 2015	6.978	6.995	6.952	6.991	94,425	+0.01(+0.12%)
May 27, 2015	6.939	6.982	6.939	6.982	91,017	+0.05(+0.68%)
May 26, 2015	6.974	6.986	6.922	6.935	60,947	-0.04(-0.56%)
May 22, 2015	6.982	6.974	6.974	6.974	50,178	-0.02(-0.31%)
May 21, 2015	6.982	7.012	6.969	6.995	111,952	+0.01(+0.12%)
May 20, 2015	6.961	6.986	6.943	6.986	89,656	+0.04(+0.56%)
May 19, 2015	6.969	6.969	6.931	6.948	71,452	+0.01(+0.17%)
May 18, 2015	6.949	6.949	6.906	6.936	145,454	-0.00(-0.06%)
May 15, 2015	6.953	6.953	6.928	6.940	76,557	-0.01(-0.12%)
May 14, 2015	6.970	6.970	6.936	6.949	172,489	+0.03(+0.37%)
May 13, 2015	6.902	6.936	6.902	6.923	119,570	+0.01(+0.19%)
May 12, 2015	6.940	6.945	6.910	6.910	78,874	-0.03(-0.49%)
May 11, 2015	6.953	6.961	6.923	6.945	69,858	-0.02(-0.23%)
May 08, 2015	6.945	6.966	6.945	6.961	51,665	+0.02(+0.35%)
May 07, 2015	6.932	6.936	6.923	6.936	96,126	+0.02(+0.25%)
May 06, 2015	6.945	6.945	6.889	6.919	175,176	-0.03(-0.37%)
May 05, 2015	6.932	6.962	6.932	6.945	149,163	-0.00(-0.06%)
May 04, 2015	6.979	7.017	6.936	6.949	145,154	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.