Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.17	30.17	30.08	30.09	116,530	-0.08(-0.26%)
Apr 29, 2015	30.17	30.18	30.09	30.17	214,757	-0.02(-0.06%)
Apr 28, 2015	30.25	30.25	30.14	30.19	141,914	+0.00(+0.00%)
Apr 27, 2015	30.22	30.22	30.15	30.19	604,669	+0.01(+0.04%)
Apr 24, 2015	30.17	30.18	30.13	30.18	103,908	+0.01(+0.04%)
Apr 23, 2015	30.17	30.18	30.11	30.17	93,638	+0.01(+0.03%)
Apr 22, 2015	30.14	30.18	30.12	30.16	122,604	+0.03(+0.11%)
Apr 21, 2015	30.16	30.16	30.09	30.12	132,040	-0.01(-0.02%)
Apr 20, 2015	30.12	30.14	30.07	30.13	360,082	+0.07(+0.23%)
Apr 17, 2015	30.08	30.08	30.05	30.06	112,598	-0.01(-0.02%)
Apr 16, 2015	30.12	30.14	30.07	30.07	123,321	-0.05(-0.15%)
Apr 15, 2015	30.12	30.15	30.08	30.11	205,233	+0.06(+0.21%)
Apr 14, 2015	30.02	30.14	29.98	30.05	168,082	+0.04(+0.12%)
Apr 13, 2015	30.07	30.09	29.98	30.01	111,389	-0.07(-0.22%)
Apr 10, 2015	30.07	30.08	30.01	30.08	157,603	+0.04(+0.12%)
Apr 09, 2015	29.99	30.08	29.98	30.04	127,940	+0.05(+0.16%)
Apr 08, 2015	29.97	30.04	29.96	30.00	118,661	+0.05(+0.16%)
Apr 07, 2015	29.93	30.00	29.93	29.95	330,007	+0.02(+0.06%)
Apr 06, 2015	29.92	29.97	29.89	29.93	134,150	+0.04(+0.12%)
Apr 02, 2015	29.92	29.89	29.89	29.89	180,570	+0.00(+0.00%)
Apr 01, 2015	29.79	29.96	29.79	29.89	211,211	-0.10(-0.33%)
Mar 31, 2015	29.90	30.00	29.90	29.99	165,146	+0.01(+0.04%)
Mar 30, 2015	29.95	29.98	29.88	29.98	115,303	+0.02(+0.08%)
Mar 27, 2015	29.97	29.97	29.87	29.95	193,992	+0.04(+0.14%)
Mar 26, 2015	29.95	29.97	29.90	29.91	463,457	-0.05(-0.16%)
Mar 25, 2015	29.98	29.98	29.85	29.96	143,511	+0.00(+0.01%)
Mar 24, 2015	29.94	29.96	29.87	29.96	166,492	+0.02(+0.05%)
Mar 23, 2015	29.86	29.95	29.85	29.94	152,089	+0.00(+0.00%)
Mar 20, 2015	29.92	29.95	29.81	29.94	210,933	+0.09(+0.31%)
Mar 19, 2015	29.92	29.92	29.78	29.85	169,973	-0.02(-0.06%)
Mar 18, 2015	29.81	30.48	29.74	29.87	148,501	+0.10(+0.33%)
Mar 17, 2015	29.78	29.82	29.72	29.77	174,525	-0.11(-0.37%)
Mar 16, 2015	29.89	29.90	29.76	29.88	150,926	-0.01(-0.02%)
Mar 13, 2015	29.89	29.91	29.76	29.89	123,599	-0.01(-0.04%)
Mar 12, 2015	29.93	29.96	29.85	29.90	144,274	-0.04(-0.12%)
Mar 11, 2015	29.94	29.95	29.85	29.93	98,594	+0.11(+0.37%)
Mar 10, 2015	29.85	29.93	29.81	29.82	98,592	-0.16(-0.53%)
Mar 09, 2015	30.00	30.00	29.87	29.98	98,677	+0.10(+0.33%)
Mar 06, 2015	30.01	30.04	29.88	29.89	56,485	-0.18(-0.59%)
Mar 05, 2015	30.07	30.07	30.01	30.06	28,439	+0.01(+0.02%)
Mar 04, 2015	30.06	30.03	29.98	30.06	23,726	+0.02(+0.08%)
Mar 03, 2015	30.11	30.11	30.01	30.03	49,884	-0.08(-0.26%)
Mar 02, 2015	30.12	30.12	30.06	30.11	36,637	-0.09(-0.30%)
Feb 27, 2015	30.17	30.21	30.15	30.20	30,495	+0.02(+0.08%)
Feb 26, 2015	30.19	30.20	30.15	30.18	41,096	+0.06(+0.20%)
Feb 25, 2015	30.14	30.15	30.10	30.12	74,341	+0.05(+0.16%)
Feb 24, 2015	30.10	30.10	30.06	30.07	34,292	-0.01(-0.02%)
Feb 23, 2015	30.09	30.09	30.03	30.07	33,245	-0.01(-0.02%)
Feb 20, 2015	30.01	30.09	30.00	30.08	1,355,827	+0.08(+0.26%)
Feb 19, 2015	30.03	30.04	29.99	30.00	87,606	-0.04(-0.14%)
Feb 18, 2015	30.00	30.05	29.95	30.04	51,546	+0.04(+0.14%)
Feb 17, 2015	29.98	30.01	29.93	30.00	20,791	+0.04(+0.14%)
Feb 13, 2015	29.95	29.96	29.96	29.96	38,436	+0.02(+0.08%)
Feb 12, 2015	29.92	29.96	29.91	29.93	42,957	+0.07(+0.22%)
Feb 11, 2015	29.92	29.92	29.87	29.87	29,633	-0.01(-0.02%)
Feb 10, 2015	29.89	29.92	29.84	29.87	56,366	+0.03(+0.10%)
Feb 09, 2015	29.87	29.88	29.82	29.84	48,539	+0.01(+0.02%)
Feb 06, 2015	29.87	29.90	29.84	29.84	107,213	+0.04(+0.12%)
Feb 05, 2015	29.76	29.85	29.76	29.80	83,868	+0.10(+0.33%)
Feb 04, 2015	29.74	29.76	29.70	29.70	63,410	-0.04(-0.14%)
Feb 03, 2015	29.72	29.77	29.68	29.74	58,412	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.