Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	70.00	70.70	70.70	70.70	2,651	-2.10(-2.88%)
Dec 30, 2015	70.00	75.60	69.65	72.80	1,613	+2.10(+2.98%)
Dec 29, 2015	78.75	81.20	70.00	70.70	2,047	-8.40(-10.62%)
Dec 28, 2015	70.70	80.17	70.70	79.10	1,193	+0.70(+0.89%)
Dec 24, 2015	91.00	78.40	78.40	78.40	3,182	-13.30(-14.50%)
Dec 23, 2015	92.40	93.45	91.35	91.70	1,339	-1.40(-1.50%)
Dec 22, 2015	120.40	134.75	88.20	93.10	5,732	-32.55(-25.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.