Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.25	19.25	19.17	19.18	17,177	+0.01(+0.04%)
Oct 29, 2015	19.13	19.21	19.13	19.17	8,241	-0.11(-0.56%)
Oct 28, 2015	19.35	19.46	19.20	19.28	10,868	-0.04(-0.18%)
Oct 27, 2015	19.35	19.35	19.30	19.31	5,211	-0.12(-0.63%)
Oct 26, 2015	19.53	19.53	19.43	19.44	10,282	-0.08(-0.39%)
Oct 23, 2015	19.55	19.55	19.47	19.51	5,425	+0.19(+0.97%)
Oct 22, 2015	19.32	19.41	19.28	19.32	8,864	+0.23(+1.22%)
Oct 21, 2015	19.12	19.12	19.02	19.09	4,461	-0.09(-0.45%)
Oct 20, 2015	19.17	19.22	19.14	19.18	7,580	+0.01(+0.07%)
Oct 19, 2015	19.21	19.21	19.11	19.16	28,664	-0.15(-0.79%)
Oct 16, 2015	19.27	19.32	19.21	19.32	13,973	+0.12(+0.63%)
Oct 15, 2015	19.14	19.21	19.05	19.20	11,572	+0.23(+1.24%)
Oct 14, 2015	18.96	18.98	18.87	18.96	43,374	+0.24(+1.27%)
Oct 13, 2015	18.77	18.91	18.73	18.73	5,948	-0.24(-1.26%)
Oct 12, 2015	19.03	19.05	18.94	18.97	6,833	+0.04(+0.24%)
Oct 09, 2015	18.98	18.99	18.89	18.92	10,269	+0.05(+0.25%)
Oct 08, 2015	18.79	18.87	18.78	18.87	10,591	+0.08(+0.41%)
Oct 07, 2015	18.83	18.87	18.72	18.80	14,622	+0.14(+0.75%)
Oct 06, 2015	18.65	18.73	18.61	18.66	23,923	-0.07(-0.37%)
Oct 05, 2015	18.64	18.77	18.64	18.73	48,927	+0.40(+2.20%)
Oct 02, 2015	17.98	18.32	17.98	18.32	2,854	+0.24(+1.31%)
Oct 01, 2015	18.16	18.16	17.97	18.09	22,472	-0.01(-0.04%)
Sep 30, 2015	18.11	18.12	17.95	18.09	52,493	+0.31(+1.76%)
Sep 29, 2015	17.81	17.86	17.73	17.78	19,778	+0.03(+0.20%)
Sep 28, 2015	17.95	18.02	17.73	17.74	20,914	-0.25(-1.41%)
Sep 25, 2015	18.20	18.25	17.97	18.00	87,031	+0.11(+0.60%)
Sep 24, 2015	17.73	17.95	17.73	17.89	22,468	+0.08(+0.43%)
Sep 23, 2015	17.87	17.87	17.78	17.81	4,810	-0.10(-0.57%)
Sep 22, 2015	17.90	17.92	17.83	17.92	11,220	-0.24(-1.32%)
Sep 21, 2015	18.16	18.19	18.10	18.16	6,427	+0.06(+0.34%)
Sep 18, 2015	18.21	18.26	18.09	18.09	3,355	-0.16(-0.85%)
Sep 17, 2015	18.07	18.37	18.07	18.25	8,525	+0.05(+0.26%)
Sep 16, 2015	18.09	18.22	18.09	18.20	60,513	+0.16(+0.88%)
Sep 15, 2015	17.91	18.06	17.91	18.04	10,145	+0.07(+0.38%)
Sep 14, 2015	18.06	18.06	17.95	17.97	2,330	-0.09(-0.50%)
Sep 11, 2015	17.97	18.08	17.97	18.06	8,795	-0.05(-0.27%)
Sep 10, 2015	17.99	18.13	17.99	18.11	16,285	+0.13(+0.73%)
Sep 09, 2015	18.21	18.21	17.91	17.98	18,915	-0.01(-0.06%)
Sep 08, 2015	17.99	18.02	17.95	17.99	4,921	+0.51(+2.89%)
Sep 04, 2015	17.58	17.48	17.48	17.48	10,455	-0.42(-2.35%)
Sep 03, 2015	17.87	17.95	17.83	17.91	14,314	+0.08(+0.43%)
Sep 02, 2015	17.91	17.91	17.70	17.83	30,282	+0.21(+1.21%)
Sep 01, 2015	17.64	17.72	17.58	17.62	21,284	-0.51(-2.81%)
Aug 31, 2015	18.04	18.20	18.04	18.13	12,071	-0.06(-0.30%)
Aug 28, 2015	18.17	18.26	18.13	18.18	22,061	-0.32(-1.71%)
Aug 27, 2015	18.25	18.50	18.25	18.50	11,178	+0.56(+3.11%)
Aug 26, 2015	17.98	17.98	17.63	17.94	21,934	+0.12(+0.70%)
Aug 25, 2015	17.81	18.24	17.81	17.82	30,742	+0.12(+0.66%)
Aug 24, 2015	17.93	17.93	16.90	17.70	36,320	-0.60(-3.27%)
Aug 21, 2015	18.65	18.68	18.30	18.30	21,873	-0.45(-2.42%)
Aug 20, 2015	18.87	18.87	18.72	18.75	14,982	-0.26(-1.34%)
Aug 19, 2015	19.01	19.15	18.92	19.01	30,881	-0.13(-0.68%)
Aug 18, 2015	19.14	19.17	19.12	19.14	20,585	-0.13(-0.68%)
Aug 17, 2015	19.20	19.30	19.14	19.27	66,574	-0.11(-0.59%)
Aug 14, 2015	19.30	19.40	19.30	19.38	8,708	+0.04(+0.20%)
Aug 13, 2015	19.24	19.36	19.24	19.34	7,960	+0.06(+0.32%)
Aug 12, 2015	19.20	19.28	19.12	19.28	6,316	-0.12(-0.60%)
Aug 11, 2015	19.39	19.42	19.32	19.40	11,522	-0.29(-1.47%)
Aug 10, 2015	19.54	19.73	19.54	19.69	9,273	+0.23(+1.17%)
Aug 07, 2015	19.50	19.51	19.42	19.46	11,034	+0.03(+0.18%)
Aug 06, 2015	19.46	19.49	19.41	19.43	4,758	-0.17(-0.84%)
Aug 05, 2015	19.65	19.65	19.56	19.59	5,664	+0.00(+0.00%)
Aug 04, 2015	19.63	19.68	19.53	19.59	24,936	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.