Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.37	18.60	18.11	18.58	898,042	+0.24(+1.32%)
Sep 29, 2015	17.46	18.61	17.46	18.33	1,042,864	+0.87(+5.01%)
Sep 28, 2015	17.44	17.50	17.24	17.46	447,649	-0.02(-0.11%)
Sep 25, 2015	17.46	17.63	17.32	17.48	434,917	+0.14(+0.78%)
Sep 24, 2015	17.15	17.36	17.01	17.34	363,311	+0.14(+0.79%)
Sep 23, 2015	17.51	17.56	17.11	17.21	403,936	-0.12(-0.67%)
Sep 22, 2015	17.26	17.43	17.25	17.32	784,476	-0.04(-0.22%)
Sep 21, 2015	17.37	17.45	17.30	17.36	508,999	+0.03(+0.17%)
Sep 18, 2015	17.22	17.43	17.21	17.33	647,567	-0.01(-0.06%)
Sep 17, 2015	17.32	17.53	17.11	17.34	430,764	+0.05(+0.28%)
Sep 16, 2015	17.28	17.32	17.18	17.29	266,525	+0.02(+0.11%)
Sep 15, 2015	17.15	17.29	17.05	17.27	261,052	+0.17(+0.96%)
Sep 14, 2015	17.24	17.34	17.04	17.11	354,903	-0.12(-0.68%)
Sep 11, 2015	16.93	17.33	16.92	17.23	492,893	+0.30(+1.78%)
Sep 10, 2015	17.01	17.07	16.88	16.92	539,745	-0.12(-0.68%)
Sep 09, 2015	17.12	17.19	16.99	17.04	450,190	+0.03(+0.17%)
Sep 08, 2015	17.04	17.08	16.94	17.01	338,651	+0.11(+0.63%)
Sep 04, 2015	16.94	16.91	16.91	16.91	397,313	-0.15(-0.85%)
Sep 03, 2015	17.08	17.21	16.96	17.05	305,875	+0.00(+0.00%)
Sep 02, 2015	17.03	17.22	16.91	17.05	363,685	+0.14(+0.80%)
Sep 01, 2015	16.74	17.09	16.74	16.92	627,185	-0.03(-0.17%)
Aug 31, 2015	16.91	16.99	16.85	16.94	468,740	+0.03(+0.17%)
Aug 28, 2015	16.99	17.09	16.84	16.92	600,562	-0.12(-0.68%)
Aug 27, 2015	16.87	17.13	16.73	17.03	362,028	+0.21(+1.27%)
Aug 26, 2015	16.72	16.87	16.57	16.82	440,402	+0.28(+1.70%)
Aug 25, 2015	17.15	17.17	16.51	16.54	650,241	-0.34(-2.01%)
Aug 24, 2015	16.51	17.25	16.11	16.88	1,646,199	+0.48(+2.90%)
Aug 21, 2015	16.25	16.59	16.16	16.40	450,638	-0.07(-0.41%)
Aug 20, 2015	16.58	16.66	16.39	16.47	281,960	-0.20(-1.22%)
Aug 19, 2015	16.81	16.89	16.57	16.67	466,816	-0.23(-1.38%)
Aug 18, 2015	16.86	16.96	16.72	16.91	278,102	+0.08(+0.46%)
Aug 17, 2015	16.79	16.91	16.75	16.83	440,970	-0.04(-0.23%)
Aug 14, 2015	16.80	16.95	16.61	16.87	434,964	+0.01(+0.06%)
Aug 13, 2015	17.01	17.08	16.80	16.86	297,828	-0.19(-1.14%)
Aug 12, 2015	16.78	17.27	16.78	17.05	584,697	+0.18(+1.09%)
Aug 11, 2015	15.74	16.94	15.74	16.87	740,176	+1.10(+6.96%)
Aug 10, 2015	15.34	15.84	15.31	15.77	451,706	+0.50(+3.24%)
Aug 07, 2015	14.99	15.33	14.89	15.27	510,622	-0.15(-0.94%)
Aug 06, 2015	15.54	15.57	15.33	15.42	618,743	-0.04(-0.25%)
Aug 05, 2015	15.80	15.80	15.31	15.46	638,347	-0.32(-2.03%)
Aug 04, 2015	15.79	15.99	15.68	15.78	256,523	-0.01(-0.06%)
Aug 03, 2015	15.75	15.84	15.65	15.79	614,066	+0.01(+0.06%)
Jul 31, 2015	15.69	15.86	15.62	15.78	385,530	+0.17(+1.12%)
Jul 30, 2015	15.69	15.76	15.59	15.60	317,117	-0.11(-0.68%)
Jul 29, 2015	15.63	15.87	15.60	15.71	361,494	+0.03(+0.19%)
Jul 28, 2015	15.71	15.85	15.63	15.68	320,432	+0.06(+0.37%)
Jul 27, 2015	15.58	15.81	15.56	15.62	363,779	+0.01(+0.06%)
Jul 24, 2015	15.55	15.67	15.52	15.61	363,934	+0.02(+0.12%)
Jul 23, 2015	15.82	15.85	15.59	15.59	343,224	-0.21(-1.35%)
Jul 22, 2015	15.73	15.90	15.72	15.81	336,782	+0.02(+0.12%)
Jul 21, 2015	15.90	15.99	15.74	15.79	393,664	-0.11(-0.67%)
Jul 20, 2015	15.98	16.06	15.79	15.90	318,461	-0.10(-0.61%)
Jul 17, 2015	16.06	16.15	15.92	15.99	376,444	-0.09(-0.54%)
Jul 16, 2015	16.08	16.19	16.03	16.08	391,494	+0.02(+0.12%)
Jul 15, 2015	16.14	16.20	16.02	16.06	311,521	-0.08(-0.48%)
Jul 14, 2015	16.15	16.25	16.05	16.14	410,332	+0.00(+0.00%)
Jul 13, 2015	16.20	16.28	16.10	16.14	351,721	-0.01(-0.06%)
Jul 10, 2015	16.24	16.35	16.07	16.15	495,780	+0.03(+0.18%)
Jul 09, 2015	16.42	16.46	16.11	16.12	651,887	-0.16(-1.01%)
Jul 08, 2015	16.34	16.46	16.09	16.28	685,123	-0.19(-1.18%)
Jul 07, 2015	15.76	16.54	15.76	16.48	1,928,336	+1.16(+7.54%)
Jul 06, 2015	15.28	15.53	15.26	15.32	453,166	-0.11(-0.69%)
Jul 02, 2015	15.29	15.43	15.43	15.43	751,991	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.