Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.86	27.94	27.49	27.58	1,617,521	-0.05(-0.16%)
Jul 30, 2015	27.32	27.78	27.09	27.62	948,660	+0.24(+0.88%)
Jul 29, 2015	26.91	27.46	26.82	27.38	1,211,478	+0.36(+1.34%)
Jul 28, 2015	26.85	27.09	26.57	27.02	967,560	+0.18(+0.67%)
Jul 27, 2015	26.56	26.94	26.51	26.84	735,464	+0.17(+0.62%)
Jul 24, 2015	26.72	26.82	26.60	26.67	761,799	-0.07(-0.25%)
Jul 23, 2015	27.23	27.28	26.68	26.74	851,687	-0.47(-1.72%)
Jul 22, 2015	27.19	27.56	27.12	27.21	894,775	-0.03(-0.11%)
Jul 21, 2015	27.14	27.39	27.13	27.24	967,984	+0.11(+0.42%)
Jul 20, 2015	27.26	27.31	27.06	27.12	704,049	-0.16(-0.58%)
Jul 17, 2015	27.65	27.66	27.26	27.28	849,027	-0.42(-1.50%)
Jul 16, 2015	27.35	27.71	27.35	27.70	836,873	+0.41(+1.49%)
Jul 15, 2015	27.18	27.45	27.01	27.29	1,014,303	+0.08(+0.31%)
Jul 14, 2015	26.76	27.23	26.66	27.21	1,032,224	+0.42(+1.58%)
Jul 13, 2015	26.91	27.15	26.70	26.79	1,128,474	+0.00(+0.00%)
Jul 10, 2015	26.34	26.91	26.25	26.79	971,243	+0.51(+1.92%)
Jul 09, 2015	26.86	26.94	26.23	26.28	1,364,677	-0.46(-1.72%)
Jul 08, 2015	26.54	26.87	26.48	26.74	1,362,862	+0.08(+0.31%)
Jul 07, 2015	26.09	26.68	26.04	26.66	1,282,215	+0.56(+2.14%)
Jul 06, 2015	26.19	26.26	26.00	26.10	1,046,444	-0.11(-0.43%)
Jul 02, 2015	26.06	26.21	26.21	26.21	928,680	+0.36(+1.40%)
Jul 01, 2015	26.08	26.17	25.76	25.85	1,556,220	-0.15(-0.58%)
Jun 30, 2015	26.32	26.40	25.96	26.00	1,401,020	-0.20(-0.75%)
Jun 29, 2015	26.39	26.69	26.20	26.20	647,774	-0.27(-1.03%)
Jun 26, 2015	26.26	26.53	26.13	26.47	948,125	+0.15(+0.57%)
Jun 25, 2015	26.60	26.63	26.28	26.32	811,696	-0.21(-0.80%)
Jun 24, 2015	26.79	26.96	26.51	26.53	685,715	-0.31(-1.15%)
Jun 23, 2015	27.06	27.12	26.62	26.84	900,854	-0.26(-0.95%)
Jun 22, 2015	27.03	27.27	26.82	27.09	1,007,430	+0.14(+0.53%)
Jun 19, 2015	26.88	27.18	26.88	26.95	1,356,785	-0.16(-0.58%)
Jun 18, 2015	26.65	27.18	26.65	27.11	971,197	+0.55(+2.07%)
Jun 17, 2015	26.55	26.78	26.37	26.56	622,228	+0.13(+0.49%)
Jun 16, 2015	26.38	26.53	26.24	26.43	1,071,884	+0.00(+0.00%)
Jun 15, 2015	26.65	26.73	26.37	26.43	1,025,554	-0.29(-1.10%)
Jun 12, 2015	27.02	27.04	26.63	26.72	923,879	-0.36(-1.34%)
Jun 11, 2015	27.03	27.22	26.89	27.09	1,240,477	+0.22(+0.84%)
Jun 10, 2015	26.97	27.04	26.78	26.86	1,202,332	+0.10(+0.36%)
Jun 09, 2015	27.02	27.12	26.71	26.77	1,111,919	-0.22(-0.81%)
Jun 08, 2015	27.04	27.15	26.89	26.98	881,968	-0.03(-0.11%)
Jun 05, 2015	26.86	27.02	26.67	27.01	1,011,410	-0.07(-0.25%)
Jun 04, 2015	27.23	27.34	27.05	27.08	542,401	-0.16(-0.61%)
Jun 03, 2015	27.37	27.61	27.16	27.25	965,295	-0.22(-0.79%)
Jun 02, 2015	27.66	27.67	27.16	27.46	1,195,352	-0.31(-1.13%)
Jun 01, 2015	28.11	28.17	27.76	27.78	1,330,834	-0.27(-0.96%)
May 29, 2015	27.73	28.14	27.65	28.05	1,927,263	+0.23(+0.84%)
May 28, 2015	27.55	27.83	27.37	27.82	1,149,824	+0.18(+0.65%)
May 27, 2015	27.57	27.78	27.46	27.64	1,534,596	+0.22(+0.79%)
May 26, 2015	27.57	27.57	27.34	27.42	1,344,064	-0.26(-0.95%)
May 22, 2015	27.61	27.68	27.68	27.68	1,605,875	-0.03(-0.11%)
May 21, 2015	28.19	28.32	27.61	27.71	1,518,306	-0.50(-1.78%)
May 20, 2015	28.30	28.39	28.14	28.21	968,532	-0.11(-0.37%)
May 19, 2015	27.89	28.36	27.83	28.32	1,409,323	+0.32(+1.15%)
May 18, 2015	27.84	28.11	27.75	28.00	1,070,429	+0.12(+0.43%)
May 15, 2015	27.46	27.94	27.32	27.88	1,516,465	+0.52(+1.92%)
May 14, 2015	26.63	27.36	26.61	27.35	1,435,050	+0.88(+3.34%)
May 13, 2015	26.92	26.95	26.44	26.47	1,170,080	-0.29(-1.09%)
May 12, 2015	26.53	26.78	26.31	26.76	1,425,923	+0.18(+0.68%)
May 11, 2015	26.23	26.74	26.11	26.58	1,636,088	+0.25(+0.97%)
May 08, 2015	26.32	26.48	26.20	26.32	1,208,097	+0.27(+1.04%)
May 07, 2015	26.15	26.32	25.90	26.05	1,161,509	+0.02(+0.09%)
May 06, 2015	25.95	26.07	25.59	26.03	2,311,309	+0.23(+0.90%)
May 05, 2015	26.47	26.99	25.72	25.80	2,373,593	-0.75(-2.83%)
May 04, 2015	26.35	26.90	26.35	26.55	1,688,179	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.