Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0171 | 0.0220 | 0.0100 | 0.0154 | 493,875 | -0.00(-9.41%) |
Jul 30, 2015 | 0.0172 | 0.0220 | 0.0100 | 0.0170 | 299,713 | -0.00(-1.16%) |
Jul 29, 2015 | 0.0188 | 0.0200 | 0.0150 | 0.0172 | 375,640 | -0.00(-4.44%) |
Jul 28, 2015 | 0.0171 | 0.0200 | 0.0100 | 0.0180 | 374,456 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0185 | 0.0200 | 0.0150 | 0.0180 | 262,568 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0179 | 0.0190 | 0.0130 | 0.0180 | 452,157 | +0.00(+5.88%) |
Jul 23, 2015 | 0.1800 | 0.0200 | 0.0130 | 0.0170 | 206,410 | -0.00(-5.56%) |
Jul 22, 2015 | 0.0016 | 0.0200 | 0.0016 | 0.0180 | 172,515 | +0.00(+11.80%) |
Jul 21, 2015 | 0.0161 | 0.0200 | 0.0150 | 0.0161 | 327,633 | -0.00(-15.26%) |
Jul 20, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0190 | 525,371 | +0.01(+90.00%) |
Jul 17, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0100 | 650,944 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0100 | 239,681 | -0.01(-37.50%) |
Jul 15, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0160 | 255,902 | +0.00(+14.29%) |
Jul 14, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0140 | 566,355 | -0.00(-22.22%) |
Jul 13, 2015 | 0.0180 | 0.0200 | 0.0100 | 0.0180 | 465,967 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0161 | 0.0195 | 0.0145 | 0.0180 | 205,412 | +0.00(+20.00%) |
Jul 09, 2015 | 0.0162 | 0.0235 | 0.0150 | 0.0150 | 651,242 | -0.00(-6.25%) |
Jul 08, 2015 | 0.0170 | 0.0190 | 0.0130 | 0.0160 | 645,842 | -0.00(-5.88%) |
Jul 07, 2015 | 0.0194 | 0.0210 | 0.0100 | 0.0170 | 393,706 | -0.00(-15.00%) |
Jul 06, 2015 | 0.0150 | 0.0250 | 0.0120 | 0.0200 | 647,458 | +0.00(+5.26%) |
Jul 02, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jul 01, 2015 | 0.0150 | 0.0235 | 0.0150 | 0.0200 | 286,424 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0180 | 0.0210 | 0.0162 | 0.0200 | 331,768 | +0.00(+5.26%) |
Jun 29, 2015 | 0.0180 | 0.0220 | 0.0150 | 0.0190 | 624,598 | -0.00(-5.00%) |
Jun 26, 2015 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 238,839 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0195 | 0.0220 | 0.0150 | 0.0200 | 526,569 | +0.00(+5.26%) |
Jun 24, 2015 | 0.0200 | 0.0220 | 0.0180 | 0.0190 | 822,258 | -0.00(-5.00%) |
Jun 23, 2015 | 0.0200 | 0.0250 | 0.0190 | 0.0200 | 777,138 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0205 | 0.0220 | 0.0150 | 0.0200 | 739,644 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0200 | 0.0250 | 0.0160 | 0.0200 | 620,128 | +0.00(+11.11%) |
Jun 18, 2015 | 0.0210 | 0.0220 | 0.0150 | 0.0180 | 656,439 | -0.00(-14.29%) |
Jun 17, 2015 | 0.0201 | 0.0220 | 0.0170 | 0.0210 | 641,474 | +0.00(+23.53%) |
Jun 16, 2015 | 0.0200 | 0.0210 | 0.0170 | 0.0170 | 489,404 | -0.00(-15.00%) |
Jun 15, 2015 | 0.0211 | 0.0250 | 0.0150 | 0.0200 | 529,389 | -0.00(-4.76%) |
Jun 12, 2015 | 0.0230 | 0.0250 | 0.0110 | 0.0210 | 368,078 | -0.00(-8.70%) |
Jun 11, 2015 | 0.0215 | 0.0230 | 0.0188 | 0.0230 | 156,642 | +0.00(+9.52%) |
Jun 10, 2015 | 0.0211 | 0.0250 | 0.0200 | 0.0210 | 636,924 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 329,520 | -0.00(-4.55%) |
Jun 08, 2015 | 0.0211 | 0.0270 | 0.0200 | 0.0220 | 614,671 | +0.00(+4.76%) |
Jun 05, 2015 | 0.0211 | 0.0230 | 0.0200 | 0.0210 | 722,994 | -0.00(-4.55%) |
Jun 04, 2015 | 0.0223 | 0.0240 | 0.0200 | 0.0220 | 487,586 | -0.00(-2.22%) |
Jun 03, 2015 | 0.0225 | 0.0250 | 0.0210 | 0.0225 | 183,430 | -0.00(-2.17%) |
Jun 02, 2015 | 0.0220 | 0.0250 | 0.0210 | 0.0230 | 278,019 | +0.00(+4.55%) |
Jun 01, 2015 | 0.0270 | 0.0220 | 0.0220 | 205,598 | +0.00(+0.00%) | |
May 29, 2015 | 0.0240 | 0.0279 | 0.0220 | 0.0220 | 302,575 | -0.00(-12.00%) |
May 28, 2015 | 0.0240 | 0.0250 | 0.0200 | 0.0250 | 223,244 | +0.01(+25.00%) |
May 27, 2015 | 0.0221 | 0.0290 | 0.0200 | 0.0200 | 186,799 | -0.00(-9.09%) |
May 26, 2015 | 0.0250 | 0.0280 | 0.0200 | 0.0220 | 238,547 | -0.00(-12.00%) |
May 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+11.11%) | |
May 21, 2015 | 0.0217 | 0.0270 | 0.0200 | 0.0225 | 327,348 | +0.00(+0.00%) |
May 20, 2015 | 0.0220 | 0.0250 | 0.0210 | 0.0225 | 541,834 | +0.00(+1.81%) |
May 19, 2015 | 0.0235 | 0.0270 | 0.0210 | 0.0221 | 408,652 | -0.00(-5.96%) |
May 18, 2015 | 0.0241 | 0.0260 | 0.0210 | 0.0235 | 264,151 | +0.00(+1.73%) |
May 15, 2015 | 0.0210 | 0.0300 | 0.0200 | 0.0231 | 350,143 | -0.00(-4.15%) |
May 14, 2015 | 0.0250 | 0.0270 | 0.0200 | 0.0241 | 549,260 | -0.00(-10.74%) |
May 13, 2015 | 0.0241 | 0.0270 | 0.0200 | 0.0270 | 234,591 | -0.00(-3.57%) |
May 12, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0280 | 603,735 | +0.00(+0.00%) |
May 11, 2015 | 0.0279 | 0.0280 | 0.0210 | 0.0280 | 505,349 | +0.00(+0.00%) |
May 08, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0280 | 512,119 | +0.01(+40.00%) |
May 07, 2015 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 624,914 | -0.01(-28.32%) |
May 06, 2015 | 0.0279 | 0.0300 | 0.0200 | 0.0279 | 388,935 | +0.00(+1.45%) |
May 05, 2015 | 0.0279 | 0.0300 | 0.0200 | 0.0275 | 628,062 | -0.00(-5.17%) |
May 04, 2015 | 0.0280 | 0.0290 | 0.0220 | 0.0290 | 795,523 | +0.00(+7.41%) |