Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.2069	0.2069	0.2069	0	+0.02(+11.42%)
May 21, 2015		0.1857	0.1857	0.1857	0	-0.01(-3.03%)
May 11, 2015		0.1915	0.1915	0.1915	0	-0.03(-14.89%)
Apr 23, 2015		0.2250	0.2250	0.2250	0	-0.03(-10.71%)
Apr 20, 2015		0.2520	0.2520	0.2520	0	-0.02(-8.03%)
Apr 08, 2015		0.2740	0.2740	0.2740	0	-0.01(-4.53%)
Apr 07, 2015	0.2870	0.2870	0.2870	0.2870	13,487	+0.04(+16.62%)
Apr 06, 2015	0.2461	0.2461	0.2461	0.2461	325	+0.07(+37.72%)
Mar 30, 2015		0.1787	0.1787	0.1787	0	+0.01(+8.30%)
Mar 27, 2015	0.1770	0.1770	0.1650	0.1650	67,550	-0.01(-6.78%)
Mar 20, 2015		0.1770	0.1770	0.1770	0	+0.04(+30.15%)
Mar 18, 2015		0.1360	0.1360	0.1360	0	+0.01(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.