Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0850	0.0949	0.0820	0.0949	554,400	+0.01(+11.65%)
Mar 30, 2015	0.0851	0.0900	0.0850	0.0850	255,346	-0.00(-0.12%)
Mar 27, 2015	0.0949	0.0949	0.0851	0.0851	80,472	-0.01(-10.33%)
Mar 26, 2015	0.0900	0.0949	0.0850	0.0949	386,493	+0.00(+5.44%)
Mar 25, 2015	0.0945	0.0945	0.0900	0.0900	232,375	-0.00(-4.26%)
Mar 24, 2015	0.0925	0.0940	0.0920	0.0940	423,980	+0.00(+0.21%)
Mar 23, 2015	0.0938	0.0938	0.0890	0.0938	220,840	+0.00(+0.00%)
Mar 20, 2015	0.0851	0.0940	0.0835	0.0938	388,274	+0.01(+10.22%)
Mar 19, 2015	0.0925	0.1000	0.0846	0.0851	360,151	-0.02(-18.95%)
Mar 18, 2015	0.0810	0.1050	0.0782	0.1050	1,526,966	+0.02(+29.63%)
Mar 17, 2015	0.0781	0.0810	0.0781	0.0810	229,500	-0.00(-0.61%)
Mar 16, 2015	0.0800	0.0815	0.0795	0.0815	184,960	+0.00(+1.88%)
Mar 13, 2015	0.0800	0.0820	0.0780	0.0800	1,399,000	+0.00(+0.00%)
Mar 12, 2015	0.0700	0.0800	0.0700	0.0800	288,804	+0.01(+14.29%)
Mar 11, 2015	0.0799	0.0800	0.0700	0.0700	94,714	-0.01(-17.55%)
Mar 10, 2015	0.0700	0.0851	0.0700	0.0849	252,900	+0.00(+6.13%)
Mar 09, 2015	0.0790	0.0840	0.0750	0.0800	737,750	-0.00(-1.84%)
Mar 06, 2015	0.0830	0.0840	0.0800	0.0815	182,800	-0.00(-4.12%)
Mar 05, 2015	0.0850	0.0850	0.0800	0.0850	81,810	+0.00(+0.00%)
Mar 04, 2015	0.0880	0.0890	0.0790	0.0850	111,884	-0.00(-3.41%)
Mar 03, 2015	0.0830	0.0880	0.0830	0.0880	243,560	+0.00(+6.02%)
Mar 02, 2015	0.0725	0.0925	0.0725	0.0830	682,972	+0.01(+7.10%)
Feb 27, 2015	0.0735	0.0780	0.0730	0.0775	423,359	+0.00(+0.65%)
Feb 26, 2015	0.0745	0.0800	0.0740	0.0770	136,403	+0.01(+10.00%)
Feb 25, 2015	0.0800	0.0800	0.0700	0.0700	49,455	-0.01(-16.67%)
Feb 24, 2015	0.0800	0.0840	0.0615	0.0840	242,740	+0.00(+5.00%)
Feb 23, 2015	0.0800	0.0830	0.0615	0.0800	231,325	-0.00(-3.61%)
Feb 20, 2015	0.0850	0.0850	0.0800	0.0830	81,250	-0.00(-2.35%)
Feb 19, 2015	0.0840	0.0890	0.0800	0.0850	128,844	-0.00(-4.49%)
Feb 18, 2015	0.0912	0.0912	0.0850	0.0890	125,854	-0.00(-3.78%)
Feb 17, 2015	0.0960	0.0960	0.0801	0.0925	209,430	+0.00(+2.78%)
Feb 13, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 12, 2015	0.0880	0.0900	0.0850	0.0900	144,975	+0.00(+0.11%)
Feb 11, 2015	0.0850	0.0899	0.0850	0.0899	143,780	+0.01(+8.31%)
Feb 10, 2015	0.0886	0.0975	0.0830	0.0830	136,761	+0.00(+1.22%)
Feb 09, 2015	0.0900	0.0920	0.0800	0.0820	175,339	-0.02(-15.81%)
Feb 06, 2015	0.0900	0.0975	0.0850	0.0974	454,481	+0.01(+8.22%)
Feb 05, 2015	0.0800	0.0900	0.0800	0.0900	87,675	+0.00(+1.12%)
Feb 04, 2015	0.0840	0.0890	0.0820	0.0890	77,500	+0.01(+12.66%)
Feb 03, 2015	0.0800	0.0840	0.0790	0.0790	114,209	-0.00(-1.25%)
Feb 02, 2015	0.0790	0.0830	0.0790	0.0800	133,300	-0.00(-3.61%)
Jan 30, 2015	0.0830	0.0830	0.0765	0.0830	297,786	+0.00(+0.00%)
Jan 29, 2015	0.0810	0.0885	0.0800	0.0830	135,269	+0.00(+0.61%)
Jan 28, 2015	0.0900	0.0985	0.0800	0.0825	260,890	-0.01(-8.33%)
Jan 27, 2015	0.0975	0.1000	0.0900	0.0900	188,000	-0.01(-5.26%)
Jan 26, 2015	0.0897	0.0950	0.0800	0.0950	327,211	+0.01(+7.95%)
Jan 23, 2015	0.0890	0.0890	0.0840	0.0880	304,445	+0.00(+4.76%)
Jan 22, 2015	0.0955	0.0955	0.0835	0.0840	278,698	-0.01(-6.15%)
Jan 21, 2015	0.0810	0.0895	0.0810	0.0895	123,496	+0.00(+1.70%)
Jan 20, 2015	0.0890	0.0895	0.0825	0.0880	124,437	-0.00(-1.12%)
Jan 16, 2015		0.0890	0.0890	0.0890	0	+0.01(+7.88%)
Jan 15, 2015	0.0894	0.0900	0.0825	0.0825	192,507	-0.01(-7.72%)
Jan 14, 2015	0.0894	0.0894	0.0850	0.0894	268,997	+0.00(+0.00%)
Jan 13, 2015				0.0894	0	-0.00(-0.67%)
Jan 12, 2015	0.0750	0.0900	0.0701	0.0900	291,983	+0.01(+13.92%)
Jan 09, 2015	0.0800	0.0800	0.0737	0.0790	381,250	-0.00(-1.25%)
Jan 08, 2015	0.0750	0.0800	0.0680	0.0800	197,218	+0.01(+6.67%)
Jan 07, 2015	0.0625	0.0750	0.0625	0.0750	145,086	+0.01(+20.00%)
Jan 06, 2015	0.0601	0.0800	0.0601	0.0625	239,600	-0.00(-2.34%)
Jan 05, 2015	0.0660	0.0700	0.0610	0.0640	412,905	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.