Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		35.74	35.74	35.74	0	+0.21(+0.59%)
May 14, 2015	35.53	35.53	35.53	35.53	1,000	+0.50(+1.43%)
May 12, 2015		35.03	35.03	35.03	0	-0.17(-0.48%)
May 11, 2015	35.18	35.20	35.18	35.20	2,027	-0.83(-2.30%)
May 06, 2015		36.03	36.03	36.03	0	+0.06(+0.17%)
Apr 30, 2015		35.97	35.97	35.97	8	-1.24(-3.33%)
Apr 27, 2015		37.21	37.21	37.21	0	-0.37(-0.98%)
Apr 24, 2015	37.81	37.81	37.58	37.58	700	-0.53(-1.40%)
Apr 21, 2015		38.11	38.11	38.11	39,000	+1.63(+4.48%)
Apr 02, 2015		36.48	36.48	36.48	0	+1.36(+3.87%)
Mar 31, 2015		35.12	35.12	35.12	0	+0.25(+0.72%)
Mar 25, 2015		34.87	34.87	34.87	45	-0.55(-1.56%)
Mar 24, 2015	35.27	35.42	35.27	35.42	75,000	+0.63(+1.80%)
Mar 20, 2015		34.79	34.79	34.79	0	+1.09(+3.25%)
Mar 19, 2015	33.70	33.70	33.70	33.70	1,375	-0.29(-0.85%)
Mar 18, 2015	33.52	33.99	33.52	33.99	1,900	+1.09(+3.30%)
Mar 13, 2015		32.91	32.91	32.91	0	-0.20(-0.59%)
Mar 12, 2015	33.10	33.10	33.10	33.10	31,000	+0.29(+0.87%)
Mar 11, 2015	32.78	32.81	32.78	32.81	230,026	-0.19(-0.56%)
Mar 06, 2015		33.00	33.00	33.00	0	+0.55(+1.69%)
Mar 04, 2015		32.45	32.45	32.45	0	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.