Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.05	10.05	9.853	10.00	57,670	+0.08(+0.82%)
Jun 29, 2015	10.07	10.15	9.876	9.920	83,624	-0.19(-1.90%)
Jun 26, 2015	10.07	10.15	10.01	10.11	210,628	+0.07(+0.73%)
Jun 25, 2015	10.11	10.14	9.957	10.04	200,845	-0.07(-0.66%)
Jun 24, 2015	10.04	10.13	10.04	10.10	79,979	+0.01(+0.15%)
Jun 23, 2015	10.04	10.11	9.979	10.09	82,498	+0.01(+0.15%)
Jun 22, 2015	10.05	10.11	10.02	10.07	71,536	+0.11(+1.11%)
Jun 19, 2015	9.979	10.12	9.964	9.964	136,658	-0.12(-1.17%)
Jun 18, 2015	10.06	10.10	9.979	10.08	63,533	+0.07(+0.74%)
Jun 17, 2015	10.14	10.14	10.00	10.01	38,027	-0.10(-1.02%)
Jun 16, 2015	9.949	10.13	9.949	10.11	115,630	+0.12(+1.18%)
Jun 15, 2015	10.01	10.11	9.927	9.994	89,385	-0.11(-1.10%)
Jun 12, 2015	10.20	10.20	10.09	10.10	25,494	-0.10(-1.01%)
Jun 11, 2015	10.15	10.27	10.07	10.21	56,999	+0.06(+0.58%)
Jun 10, 2015	10.01	10.24	9.979	10.15	110,356	+0.16(+1.62%)
Jun 09, 2015	9.957	9.994	9.861	9.986	137,293	-0.01(-0.07%)
Jun 08, 2015	9.890	10.02	9.890	9.994	63,984	+0.13(+1.35%)
Jun 05, 2015	9.868	9.979	9.772	9.861	73,348	+0.03(+0.30%)
Jun 04, 2015	9.817	10.02	9.809	9.831	75,375	-0.01(-0.08%)
Jun 03, 2015	9.898	10.13	9.839	9.839	149,217	-0.02(-0.22%)
Jun 02, 2015	9.817	10.10	9.817	9.861	95,233	-0.02(-0.22%)
Jun 01, 2015	9.994	10.01	9.846	9.883	97,142	-0.10(-0.96%)
May 29, 2015	9.949	10.02	9.787	9.979	84,805	+0.03(+0.30%)
May 28, 2015	9.957	10.00	9.872	9.949	44,232	-0.05(-0.52%)
May 27, 2015	9.927	10.08	9.839	10.00	233,037	+0.05(+0.52%)
May 26, 2015	10.04	10.05	9.927	9.949	88,738	-0.14(-1.39%)
May 22, 2015	9.994	10.09	10.09	10.09	126,773	+0.04(+0.44%)
May 21, 2015	9.935	10.07	9.935	10.05	31,095	+0.03(+0.29%)
May 20, 2015	10.15	10.15	9.971	10.02	26,928	-0.09(-0.88%)
May 19, 2015	9.920	10.15	9.920	10.10	62,452	+0.16(+1.63%)
May 18, 2015	9.802	9.957	9.772	9.942	69,832	+0.13(+1.35%)
May 15, 2015	9.824	9.824	9.647	9.809	47,426	+0.01(+0.08%)
May 14, 2015	9.713	9.846	9.640	9.802	37,039	+0.16(+1.68%)
May 13, 2015	9.654	9.809	9.640	9.640	57,693	-0.01(-0.15%)
May 12, 2015	9.699	9.732	9.588	9.654	95,618	-0.06(-0.61%)
May 11, 2015	9.654	9.794	9.654	9.713	41,604	+0.10(+1.00%)
May 08, 2015	9.728	9.743	9.603	9.617	51,186	-0.12(-1.21%)
May 07, 2015	9.684	9.765	9.595	9.735	60,966	-0.01(-0.08%)
May 06, 2015	9.610	9.787	9.551	9.743	123,763	+0.15(+1.54%)
May 05, 2015	9.750	9.758	9.588	9.595	108,817	-0.21(-2.11%)
May 04, 2015	9.721	9.809	9.592	9.802	51,486	+0.07(+0.68%)
May 01, 2015	9.721	9.758	9.595	9.735	146,240	+0.01(+0.15%)
Apr 30, 2015	9.691	9.721	9.574	9.721	137,661	-0.01(-0.08%)
Apr 29, 2015	9.706	9.801	9.545	9.728	68,752	+0.00(+0.00%)
Apr 28, 2015	9.640	9.801	9.611	9.728	44,696	+0.12(+1.22%)
Apr 27, 2015	9.662	9.860	9.552	9.611	67,493	-0.08(-0.83%)
Apr 24, 2015	9.633	9.699	9.523	9.691	52,319	+0.04(+0.38%)
Apr 23, 2015	9.625	9.688	9.508	9.655	95,763	+0.01(+0.08%)
Apr 22, 2015	9.618	9.728	9.530	9.647	127,662	-0.01(-0.08%)
Apr 21, 2015	9.567	9.691	9.442	9.655	73,451	+0.12(+1.31%)
Apr 20, 2015	9.545	9.552	9.434	9.530	108,854	-0.01(-0.15%)
Apr 17, 2015	9.493	9.567	9.266	9.545	151,848	+0.02(+0.23%)
Apr 16, 2015	9.515	9.545	9.390	9.523	27,953	-0.03(-0.31%)
Apr 15, 2015	9.552	9.581	9.530	9.552	47,814	+0.01(+0.15%)
Apr 14, 2015	9.493	9.552	9.346	9.537	83,371	+0.05(+0.54%)
Apr 13, 2015	9.442	9.537	9.412	9.486	14,274	+0.02(+0.23%)
Apr 10, 2015	9.471	9.471	9.383	9.464	27,299	+0.02(+0.23%)
Apr 09, 2015	9.471	9.478	9.288	9.442	75,843	-0.01(-0.08%)
Apr 08, 2015	9.420	9.493	9.376	9.449	24,176	+0.03(+0.31%)
Apr 07, 2015	9.464	9.523	9.405	9.420	32,872	-0.05(-0.54%)
Apr 06, 2015	9.434	9.552	9.398	9.471	37,861	-0.02(-0.23%)
Apr 02, 2015	9.574	9.493	9.493	9.493	285,483	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.