Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.958	5.958	5.806	5.827	104,889	-0.14(-2.27%)
Jul 30, 2015	5.897	6.037	5.806	5.963	134,609	+0.13(+2.25%)
Jul 29, 2015	5.823	5.867	5.762	5.832	183,140	-0.01(-0.15%)
Jul 28, 2015	5.971	5.971	5.823	5.840	145,626	-0.10(-1.76%)
Jul 27, 2015	5.985	6.089	5.827	5.945	259,908	-0.05(-0.80%)
Jul 24, 2015	6.107	6.107	5.936	5.993	277,122	-0.10(-1.65%)
Jul 23, 2015	6.146	6.146	6.074	6.094	112,302	-0.02(-0.29%)
Jul 22, 2015	6.133	6.133	6.100	6.111	158,359	-0.02(-0.36%)
Jul 21, 2015	6.142	6.146	6.094	6.133	142,609	-0.01(-0.24%)
Jul 20, 2015	6.194	6.194	6.120	6.147	109,425	-0.03(-0.51%)
Jul 17, 2015	6.157	6.179	6.101	6.179	129,101	+0.01(+0.21%)
Jul 16, 2015	6.200	6.222	6.166	6.166	81,944	-0.03(-0.56%)
Jul 15, 2015	6.200	6.200	6.153	6.200	130,392	+0.00(+0.07%)
Jul 14, 2015	6.105	6.196	6.101	6.196	237,542	+0.09(+1.49%)
Jul 13, 2015	6.075	6.105	6.070	6.105	159,583	+0.03(+0.50%)
Jul 10, 2015	6.070	6.096	6.070	6.075	127,653	+0.00(+0.07%)
Jul 09, 2015	6.070	6.092	6.070	6.070	164,652	+0.00(+0.00%)
Jul 08, 2015	6.092	6.092	6.062	6.070	75,899	-0.02(-0.29%)
Jul 07, 2015	6.088	6.092	6.075	6.088	154,470	+0.01(+0.21%)
Jul 06, 2015	6.053	6.096	6.049	6.075	86,061	+0.00(+0.07%)
Jul 02, 2015	6.105	6.070	6.070	6.070	77,952	-0.03(-0.43%)
Jul 01, 2015	6.057	6.118	6.040	6.096	140,625	+0.08(+1.30%)
Jun 30, 2015	6.200	6.218	6.014	6.018	273,804	-0.13(-2.18%)
Jun 29, 2015	6.209	6.278	6.135	6.153	219,989	-0.04(-0.70%)
Jun 26, 2015	6.157	6.235	6.144	6.196	152,401	+0.05(+0.78%)
Jun 25, 2015	6.261	6.309	6.148	6.148	106,446	-0.13(-2.07%)
Jun 24, 2015	6.183	6.309	6.183	6.278	167,542	+0.09(+1.47%)
Jun 23, 2015	6.105	6.222	6.105	6.187	110,671	+0.08(+1.35%)
Jun 22, 2015	6.092	6.166	6.092	6.105	59,368	-0.07(-1.19%)
Jun 19, 2015	6.092	6.179	6.044	6.179	163,386	+0.08(+1.28%)
Jun 18, 2015	6.088	6.088	6.079	6.101	65,334	+0.01(+0.21%)
Jun 17, 2015	6.135	6.157	6.075	6.088	152,067	-0.00(-0.07%)
Jun 16, 2015	6.105	6.135	6.092	6.092	87,069	-0.01(-0.21%)
Jun 15, 2015	6.131	6.157	6.088	6.105	68,471	+0.00(+0.00%)
Jun 12, 2015	6.101	6.135	6.075	6.105	92,500	+0.03(+0.43%)
Jun 11, 2015	6.044	6.105	6.027	6.079	98,658	+0.04(+0.61%)
Jun 10, 2015	6.077	6.098	6.034	6.042	118,673	-0.01(-0.14%)
Jun 09, 2015	6.051	6.120	6.051	6.051	91,073	-0.03(-0.57%)
Jun 08, 2015	6.102	6.115	6.059	6.085	95,957	+0.01(+0.21%)
Jun 05, 2015	6.046	6.115	6.051	6.072	73,368	+0.02(+0.36%)
Jun 04, 2015	6.085	6.085	6.051	6.051	61,607	-0.01(-0.21%)
Jun 03, 2015	6.064	6.072	6.015	6.064	236,310	+0.02(+0.36%)
Jun 02, 2015	6.008	6.059	6.008	6.042	176,888	-0.01(-0.21%)
Jun 01, 2015	6.094	6.129	6.038	6.055	168,271	-0.04(-0.64%)
May 29, 2015	6.137	6.137	6.094	6.094	93,121	-0.01(-0.21%)
May 28, 2015	6.081	6.115	6.081	6.107	77,784	+0.01(+0.21%)
May 27, 2015	6.128	6.128	6.059	6.094	147,598	-0.02(-0.35%)
May 26, 2015	6.098	6.120	6.085	6.115	66,386	+0.02(+0.35%)
May 22, 2015	6.107	6.094	6.094	6.094	89,165	+0.00(+0.07%)
May 21, 2015	6.115	6.115	6.081	6.090	62,276	+0.01(+0.21%)
May 20, 2015	6.115	6.120	6.077	6.077	56,155	-0.02(-0.28%)
May 19, 2015	6.094	6.115	6.072	6.094	79,131	+0.03(+0.50%)
May 18, 2015	6.120	6.120	6.059	6.064	53,336	-0.01(-0.18%)
May 15, 2015	6.074	6.074	6.053	6.074	80,515	+0.05(+0.78%)
May 14, 2015	6.096	6.096	6.027	6.027	82,549	+0.01(+0.14%)
May 13, 2015	5.959	6.139	5.959	6.019	134,176	+0.02(+0.36%)
May 12, 2015	6.049	6.062	5.946	5.997	183,185	-0.06(-1.06%)
May 11, 2015	6.032	6.156	5.929	6.062	328,713	+0.00(+0.07%)
May 08, 2015	6.156	6.156	6.036	6.057	261,945	+0.00(+0.07%)
May 07, 2015	6.134	6.139	6.049	6.053	155,696	-0.06(-1.05%)
May 06, 2015	6.109	6.139	6.010	6.117	148,429	+0.02(+0.35%)
May 05, 2015	6.139	6.156	6.074	6.096	153,284	-0.02(-0.35%)
May 04, 2015	6.143	6.203	6.109	6.117	200,198	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.