Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.40	29.81	29.81	29.81	48,984	-0.62(-2.03%)
Dec 30, 2015	30.39	30.78	30.06	30.43	38,035	-0.09(-0.29%)
Dec 29, 2015	30.22	30.62	29.38	30.52	83,750	+0.54(+1.82%)
Dec 28, 2015	29.49	30.35	28.86	29.97	111,167	+0.28(+0.93%)
Dec 24, 2015	29.42	29.70	29.70	29.70	33,600	+0.23(+0.77%)
Dec 23, 2015	29.62	29.95	29.16	29.47	54,131	+0.13(+0.44%)
Dec 22, 2015	28.65	29.53	28.19	29.34	65,713	+0.76(+2.67%)
Dec 21, 2015	28.33	28.65	28.10	28.58	55,015	+0.49(+1.74%)
Dec 18, 2015	27.93	28.59	27.72	28.09	300,330	-0.06(-0.23%)
Dec 17, 2015	28.38	28.60	27.83	28.15	74,006	-0.22(-0.77%)
Dec 16, 2015	28.51	28.56	27.75	28.37	59,454	-0.07(-0.23%)
Dec 15, 2015	28.46	28.64	27.89	28.44	93,290	+0.15(+0.52%)
Dec 14, 2015	27.83	28.67	27.58	28.29	76,475	+0.57(+2.05%)
Dec 11, 2015	28.79	29.05	27.70	27.72	106,610	-1.67(-5.69%)
Dec 10, 2015	29.31	29.76	29.17	29.40	60,711	+0.02(+0.06%)
Dec 09, 2015	30.91	31.29	29.26	29.38	101,495	-1.49(-4.82%)
Dec 08, 2015	31.16	31.48	30.61	30.87	166,302	-0.74(-2.34%)
Dec 07, 2015	32.39	32.69	31.21	31.61	85,032	-1.00(-3.07%)
Dec 04, 2015	32.56	33.07	32.22	32.61	81,462	-0.07(-0.22%)
Dec 03, 2015	32.04	33.56	31.98	32.68	53,980	+0.76(+2.37%)
Dec 02, 2015	31.91	32.39	31.70	31.92	48,757	-0.08(-0.25%)
Dec 01, 2015	31.78	32.12	31.57	32.00	49,902	+0.24(+0.74%)
Nov 30, 2015	32.40	32.72	31.35	31.77	78,950	-0.62(-1.91%)
Nov 27, 2015	31.51	32.52	31.51	32.39	22,504	+0.83(+2.63%)
Nov 25, 2015	31.59	31.56	31.56	31.56	65,105	-0.10(-0.31%)
Nov 24, 2015	30.48	31.75	30.06	31.65	60,685	+1.16(+3.79%)
Nov 23, 2015	30.15	30.79	29.90	30.50	101,750	+0.42(+1.40%)
Nov 20, 2015	31.14	32.20	29.88	30.08	168,460	-2.18(-6.76%)
Nov 19, 2015	31.47	32.39	31.15	32.26	69,979	+0.68(+2.15%)
Nov 18, 2015	31.30	32.22	30.98	31.58	83,515	+0.60(+1.93%)
Nov 17, 2015	33.04	33.04	30.66	30.98	111,914	-2.08(-6.30%)
Nov 16, 2015	32.76	33.33	32.48	33.07	70,077	+0.34(+1.04%)
Nov 13, 2015	32.01	33.22	31.99	32.73	30,095	+0.54(+1.68%)
Nov 12, 2015	32.41	33.08	32.11	32.19	69,621	-0.62(-1.90%)
Nov 11, 2015	33.39	33.45	32.75	32.81	46,488	-0.53(-1.58%)
Nov 10, 2015	32.70	33.65	31.53	33.33	75,866	+0.46(+1.40%)
Nov 09, 2015	33.52	33.66	32.21	32.87	85,519	-0.73(-2.16%)
Nov 06, 2015	32.78	33.65	32.32	33.60	61,138	+0.69(+2.11%)
Nov 05, 2015	33.25	33.50	32.51	32.91	38,376	-0.28(-0.85%)
Nov 04, 2015	33.31	33.67	32.47	33.19	39,463	-0.10(-0.29%)
Nov 03, 2015	33.21	33.77	33.08	33.29	66,117	+0.06(+0.19%)
Nov 02, 2015	31.59	33.35	30.62	33.22	50,514	+1.35(+4.23%)
Oct 30, 2015	31.78	32.55	31.40	31.87	125,544	+0.27(+0.87%)
Oct 29, 2015	32.09	32.35	31.50	31.60	88,872	-0.71(-2.20%)
Oct 28, 2015	31.16	32.34	31.08	32.31	70,727	+1.29(+4.17%)
Oct 27, 2015	30.94	31.48	30.56	31.02	51,638	+0.00(+0.00%)
Oct 26, 2015	32.10	33.39	30.93	31.02	53,336	-1.03(-3.23%)
Oct 23, 2015	32.34	32.62	31.78	32.05	74,355	-0.08(-0.25%)
Oct 22, 2015	30.78	32.43	30.78	32.13	57,328	+1.46(+4.77%)
Oct 21, 2015	31.80	31.80	30.53	30.67	100,417	-1.01(-3.19%)
Oct 20, 2015	31.63	31.71	31.04	31.68	68,220	+0.06(+0.18%)
Oct 19, 2015	32.97	32.97	31.56	31.62	62,232	-1.67(-5.02%)
Oct 16, 2015	34.10	34.10	33.02	33.29	58,665	-0.66(-1.95%)
Oct 15, 2015	33.38	34.22	33.12	33.96	82,329	+0.58(+1.74%)
Oct 14, 2015	33.29	33.63	33.12	33.38	71,347	+0.11(+0.34%)
Oct 13, 2015	33.21	33.74	32.72	33.26	41,684	-0.11(-0.34%)
Oct 12, 2015	33.78	33.78	33.04	33.38	55,032	-0.46(-1.36%)
Oct 09, 2015	33.40	34.14	33.40	33.84	42,319	+0.61(+1.85%)
Oct 08, 2015	32.26	33.58	32.26	33.22	66,752	+0.79(+2.44%)
Oct 07, 2015	32.41	32.93	31.87	32.43	191,824	+0.25(+0.78%)
Oct 06, 2015	32.24	32.99	32.03	32.18	56,962	-0.05(-0.15%)
Oct 05, 2015	31.50	32.54	30.96	32.23	70,155	+1.02(+3.26%)
Oct 02, 2015	30.70	31.54	30.25	31.21	83,380	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.