Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.08	13.40	12.81	12.90	59,796	-0.18(-1.37%)
Jan 29, 2015	13.18	13.20	12.56	13.08	40,968	+0.11(+0.87%)
Jan 28, 2015	13.23	13.32	12.71	12.97	67,094	-0.24(-1.78%)
Jan 27, 2015	13.50	13.80	13.16	13.20	46,046	-0.51(-3.71%)
Jan 26, 2015	13.10	13.79	12.99	13.71	32,843	+0.56(+4.22%)
Jan 23, 2015	13.93	13.93	12.50	13.16	78,750	-0.83(-5.92%)
Jan 22, 2015	13.46	14.07	13.18	13.98	52,079	+0.70(+5.24%)
Jan 21, 2015	13.45	13.54	13.27	13.29	50,986	-0.16(-1.19%)
Jan 20, 2015	13.78	13.97	13.34	13.45	43,652	-0.09(-0.69%)
Jan 16, 2015	13.23	13.66	13.23	13.54	38,569	+0.27(+2.06%)
Jan 15, 2015	13.70	13.70	13.07	13.27	58,288	-0.34(-2.49%)
Jan 14, 2015	13.49	13.74	13.30	13.61	42,254	-0.14(-1.03%)
Jan 13, 2015	14.29	14.60	13.55	13.75	45,692	-0.50(-3.50%)
Jan 12, 2015	14.40	14.40	13.78	14.25	36,715	-0.23(-1.56%)
Jan 09, 2015	14.97	14.97	14.34	14.47	46,416	-0.60(-4.00%)
Jan 08, 2015	14.03	15.13	13.89	15.08	102,290	+1.11(+7.95%)
Jan 07, 2015	15.06	15.06	13.51	13.97	173,463	-1.01(-6.72%)
Jan 06, 2015	15.62	15.77	14.90	14.97	49,059	-0.65(-4.16%)
Jan 05, 2015	17.17	17.17	15.48	15.62	62,179	-1.58(-9.19%)
Jan 02, 2015	16.85	17.48	16.37	17.20	48,319	+0.47(+2.81%)
Dec 31, 2014	16.74	16.73	16.73	16.73	60,675	+0.01(+0.06%)
Dec 30, 2014	16.88	17.18	16.07	16.72	101,199	-0.29(-1.71%)
Dec 29, 2014	17.58	17.62	16.95	17.01	65,695	-0.56(-3.21%)
Dec 26, 2014	17.59	17.94	17.37	17.58	38,764	+0.08(+0.43%)
Dec 24, 2014	17.59	17.50	17.50	17.50	29,753	-0.08(-0.43%)
Dec 23, 2014	17.31	18.03	16.95	17.58	50,766	+0.40(+2.30%)
Dec 22, 2014	17.24	17.31	16.71	17.18	62,976	+0.08(+0.50%)
Dec 19, 2014	15.75	17.33	15.59	17.10	212,662	+1.35(+8.54%)
Dec 18, 2014	15.90	16.03	15.49	15.75	55,026	+0.08(+0.54%)
Dec 17, 2014	15.37	15.74	14.86	15.67	68,625	+0.30(+1.96%)
Dec 16, 2014	15.09	15.87	14.88	15.37	70,325	+0.41(+2.77%)
Dec 15, 2014	14.85	15.75	14.83	14.95	83,173	+0.05(+0.32%)
Dec 12, 2014	15.09	15.40	14.82	14.91	61,610	-0.36(-2.34%)
Dec 11, 2014	15.15	15.81	15.15	15.26	54,273	+0.20(+1.31%)
Dec 10, 2014	16.00	16.00	14.93	15.07	55,554	-1.04(-6.48%)
Dec 09, 2014	15.26	16.21	15.25	16.11	58,011	+0.77(+5.03%)
Dec 08, 2014	15.87	16.00	15.30	15.34	47,576	-0.43(-2.74%)
Dec 05, 2014	15.72	16.17	15.72	15.77	43,807	+0.04(+0.24%)
Dec 04, 2014	15.67	15.92	15.39	15.73	59,199	+0.08(+0.48%)
Dec 03, 2014	15.25	16.00	15.18	15.66	63,644	+0.44(+2.91%)
Dec 02, 2014	15.12	15.77	15.02	15.22	53,459	+0.31(+2.08%)
Dec 01, 2014	15.25	15.40	14.88	14.91	107,683	-0.40(-2.58%)
Nov 28, 2014	15.98	15.98	15.25	15.30	45,775	-0.71(-4.41%)
Nov 26, 2014	16.20	16.01	16.01	16.01	41,654	-0.16(-0.99%)
Nov 25, 2014	16.27	16.50	16.04	16.17	132,639	-0.21(-1.26%)
Nov 24, 2014	16.82	16.96	16.31	16.37	61,672	-0.42(-2.52%)
Nov 21, 2014	16.84	17.21	16.66	16.80	41,354	+0.29(+1.77%)
Nov 20, 2014	16.05	16.57	15.98	16.51	54,293	+0.46(+2.87%)
Nov 19, 2014	16.90	16.90	15.89	16.05	81,619	-0.82(-4.85%)
Nov 18, 2014	17.34	17.38	16.86	16.86	39,559	-0.28(-1.64%)
Nov 17, 2014	17.13	17.32	16.77	17.15	48,396	+0.04(+0.22%)
Nov 14, 2014	16.89	17.43	16.68	17.11	60,444	+0.23(+1.34%)
Nov 13, 2014	17.23	17.36	16.69	16.88	53,371	-0.35(-2.02%)
Nov 12, 2014	17.45	17.45	17.03	17.23	47,654	+0.11(+0.66%)
Nov 11, 2014	16.95	17.48	16.77	17.12	75,783	+0.22(+1.28%)
Nov 10, 2014	17.42	17.62	16.77	16.90	83,594	-0.44(-2.55%)
Nov 07, 2014	17.63	17.76	17.16	17.34	75,302	-0.19(-1.07%)
Nov 06, 2014	18.52	18.56	17.05	17.53	82,897	-1.41(-7.44%)
Nov 05, 2014	18.81	19.27	18.33	18.94	38,859	+0.34(+1.82%)
Nov 04, 2014	19.31	19.31	18.52	18.60	46,161	-0.73(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.