Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.15	11.31	11.03	11.20	176,964	+0.06(+0.54%)
Oct 29, 2015	11.18	11.34	11.12	11.14	242,587	-0.15(-1.33%)
Oct 28, 2015	11.08	11.46	11.01	11.29	343,332	+0.24(+2.17%)
Oct 27, 2015	11.12	11.23	10.83	11.05	269,348	-0.16(-1.43%)
Oct 26, 2015	11.41	11.41	11.20	11.21	158,699	-0.17(-1.49%)
Oct 23, 2015	11.24	11.45	11.01	11.38	156,908	+0.20(+1.79%)
Oct 22, 2015	11.15	11.34	11.00	11.18	162,808	+0.14(+1.27%)
Oct 21, 2015	11.52	11.55	10.95	11.04	204,902	-0.49(-4.25%)
Oct 20, 2015	11.17	11.62	11.17	11.53	175,660	+0.28(+2.49%)
Oct 19, 2015	11.35	11.52	11.07	11.25	427,819	-0.19(-1.66%)
Oct 16, 2015	11.50	11.55	11.38	11.44	202,409	-0.01(-0.09%)
Oct 15, 2015	11.31	11.60	11.22	11.45	216,792	+0.19(+1.69%)
Oct 14, 2015	11.38	11.50	11.20	11.26	277,717	-0.09(-0.79%)
Oct 13, 2015	11.43	11.54	11.31	11.35	147,294	-0.16(-1.39%)
Oct 12, 2015	11.67	11.75	11.26	11.51	162,990	-0.14(-1.20%)
Oct 09, 2015	11.57	11.73	11.50	11.65	149,868	+0.06(+0.52%)
Oct 08, 2015	11.45	11.75	11.36	11.59	191,842	+0.10(+0.87%)
Oct 07, 2015	11.01	11.49	10.95	11.49	247,095	+0.51(+4.64%)
Oct 06, 2015	11.04	11.10	10.86	10.98	381,538	-0.08(-0.72%)
Oct 05, 2015	11.04	11.11	10.97	11.06	293,939	+0.10(+0.91%)
Oct 02, 2015	10.88	11.00	10.57	10.96	278,822	+0.01(+0.09%)
Oct 01, 2015	10.98	11.08	10.79	10.95	296,475	-0.06(-0.54%)
Sep 30, 2015	10.94	11.09	10.87	11.01	311,421	+0.13(+1.19%)
Sep 29, 2015	10.82	11.00	10.67	10.88	256,966	+0.09(+0.83%)
Sep 28, 2015	10.89	11.20	10.77	10.79	545,271	-0.10(-0.92%)
Sep 25, 2015	11.00	11.11	10.85	10.89	450,387	-0.04(-0.37%)
Sep 24, 2015	11.21	11.32	10.81	10.93	366,016	-0.32(-2.84%)
Sep 23, 2015	11.24	11.43	10.86	11.25	353,848	-0.08(-0.71%)
Sep 22, 2015	11.27	11.45	11.10	11.33	224,999	-0.04(-0.35%)
Sep 21, 2015	11.55	11.75	11.21	11.37	238,408	-0.13(-1.13%)
Sep 18, 2015	11.46	11.65	11.33	11.50	584,299	-0.09(-0.78%)
Sep 17, 2015	11.35	11.75	11.27	11.59	323,446	+0.20(+1.76%)
Sep 16, 2015	11.33	11.47	11.25	11.39	329,692	+0.11(+0.98%)
Sep 15, 2015	11.38	11.41	11.22	11.28	262,801	-0.13(-1.14%)
Sep 14, 2015	11.05	11.44	10.98	11.41	333,727	+0.28(+2.52%)
Sep 11, 2015	11.17	11.32	11.00	11.13	399,768	-0.15(-1.33%)
Sep 10, 2015	11.45	11.79	11.26	11.28	298,822	-0.21(-1.83%)
Sep 09, 2015	11.13	11.91	11.11	11.49	511,228	+0.66(+6.09%)
Sep 08, 2015	10.65	10.95	10.60	10.83	318,299	+0.32(+3.04%)
Sep 04, 2015	10.19	10.51	10.51	10.51	490,900	+0.30(+2.94%)
Sep 03, 2015	10.21	10.33	10.10	10.21	209,025	+0.01(+0.10%)
Sep 02, 2015	10.33	10.49	10.15	10.20	230,332	-0.06(-0.58%)
Sep 01, 2015	10.43	10.56	10.22	10.26	263,239	-0.30(-2.84%)
Aug 31, 2015	10.56	10.65	10.28	10.56	419,964	-0.03(-0.28%)
Aug 28, 2015	10.50	10.61	10.30	10.59	282,414	+0.02(+0.19%)
Aug 27, 2015	10.52	10.61	10.24	10.57	374,195	+0.17(+1.63%)
Aug 26, 2015	10.16	10.50	9.990	10.40	457,786	+0.26(+2.56%)
Aug 25, 2015	10.33	10.59	10.09	10.14	612,792	+0.05(+0.50%)
Aug 24, 2015	10.02	10.76	9.910	10.09	694,554	-0.73(-6.75%)
Aug 21, 2015	11.18	11.36	10.60	10.82	597,665	-0.50(-4.42%)
Aug 20, 2015	11.55	11.62	11.22	11.32	408,800	-0.32(-2.75%)
Aug 19, 2015	11.71	11.97	11.55	11.64	373,045	-0.15(-1.27%)
Aug 18, 2015	12.06	12.29	11.65	11.79	268,127	-0.34(-2.80%)
Aug 17, 2015	12.28	12.36	12.01	12.13	218,929	-0.13(-1.06%)
Aug 14, 2015	12.14	12.33	11.91	12.26	238,113	+0.06(+0.49%)
Aug 13, 2015	12.06	12.40	11.99	12.20	203,727	+0.11(+0.91%)
Aug 12, 2015	11.78	12.21	11.72	12.09	258,134	+0.23(+1.94%)
Aug 11, 2015	11.89	11.99	11.77	11.86	429,714	-0.06(-0.50%)
Aug 10, 2015	11.91	12.07	11.79	11.92	465,046	+0.04(+0.34%)
Aug 07, 2015	11.52	11.90	11.39	11.88	353,846	+0.32(+2.77%)
Aug 06, 2015	12.31	12.35	11.30	11.56	625,070	-0.70(-5.71%)
Aug 05, 2015	12.24	13.23	12.00	12.26	1,269,309	-1.62(-11.67%)
Aug 04, 2015	13.69	14.04	13.65	13.88	618,081	+0.23(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.