Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.01	14.16	13.68	13.70	191,680	-0.38(-2.70%)
Mar 30, 2015	13.89	14.17	13.83	14.08	308,071	+0.24(+1.73%)
Mar 27, 2015	13.43	13.85	13.38	13.84	176,571	+0.37(+2.75%)
Mar 26, 2015	13.87	13.89	13.44	13.47	186,461	-0.37(-2.67%)
Mar 25, 2015	14.01	14.34	13.78	13.84	339,399	-0.15(-1.07%)
Mar 24, 2015	13.10	14.25	13.10	13.99	799,101	+0.89(+6.79%)
Mar 23, 2015	13.07	13.24	13.06	13.10	238,118	+0.00(+0.00%)
Mar 20, 2015	12.98	13.25	12.96	13.10	544,835	+0.14(+1.08%)
Mar 19, 2015	13.00	13.35	12.81	12.96	254,493	-0.06(-0.46%)
Mar 18, 2015	13.14	13.25	12.95	13.02	156,485	-0.11(-0.84%)
Mar 17, 2015	12.95	13.34	12.94	13.13	291,187	+0.20(+1.55%)
Mar 16, 2015	12.97	13.11	12.75	12.93	209,322	+0.07(+0.54%)
Mar 13, 2015	12.91	13.10	12.65	12.86	222,056	-0.08(-0.62%)
Mar 12, 2015	12.48	12.95	12.48	12.94	344,976	+0.52(+4.19%)
Mar 11, 2015	12.68	12.77	12.35	12.42	332,669	-0.27(-2.13%)
Mar 10, 2015	12.79	12.93	12.61	12.69	184,137	-0.14(-1.09%)
Mar 09, 2015	12.89	13.10	12.76	12.83	218,300	-0.06(-0.47%)
Mar 06, 2015	12.96	13.09	12.85	12.89	314,204	-0.09(-0.69%)
Mar 05, 2015	13.17	13.30	12.80	12.98	327,374	-0.01(-0.08%)
Mar 04, 2015	13.06	13.18	12.90	12.99	360,792	-0.10(-0.76%)
Mar 03, 2015	13.24	13.57	13.01	13.09	412,554	+0.04(+0.31%)
Mar 02, 2015	13.41	13.72	13.03	13.05	855,356	-0.39(-2.90%)
Feb 27, 2015	13.45	13.90	12.87	13.44	1,754,943	-1.25(-8.51%)
Feb 26, 2015	15.05	15.19	14.64	14.69	272,162	-0.33(-2.20%)
Feb 25, 2015	14.53	15.22	14.35	15.02	765,430	+0.49(+3.37%)
Feb 24, 2015	14.65	14.91	14.39	14.53	524,617	-0.09(-0.62%)
Feb 23, 2015	15.36	15.45	14.50	14.62	458,571	-0.72(-4.69%)
Feb 20, 2015	15.88	15.88	15.17	15.34	919,412	-0.51(-3.22%)
Feb 19, 2015	15.77	16.20	15.11	15.85	1,374,132	-0.71(-4.29%)
Feb 18, 2015	16.21	16.64	15.51	16.56	3,490,950	+2.36(+16.62%)
Feb 17, 2015	14.00	14.40	13.87	14.20	965,988	+0.28(+2.01%)
Feb 13, 2015	14.03	13.92	13.92	13.92	179,400	-0.07(-0.50%)
Feb 12, 2015	14.02	14.17	13.78	13.99	119,726	-0.05(-0.36%)
Feb 11, 2015	13.99	14.32	13.99	14.04	66,554	+0.06(+0.43%)
Feb 10, 2015	14.08	14.36	13.75	13.98	203,571	-0.10(-0.71%)
Feb 09, 2015	14.48	14.70	13.97	14.08	146,056	-0.51(-3.50%)
Feb 06, 2015	14.51	14.78	14.50	14.59	203,228	+0.14(+0.97%)
Feb 05, 2015	14.03	14.69	14.01	14.45	299,443	+0.45(+3.21%)
Feb 04, 2015	13.95	14.28	13.91	14.00	146,609	+0.00(+0.00%)
Feb 03, 2015	13.80	14.16	13.80	14.00	167,745	+0.05(+0.36%)
Feb 02, 2015	14.00	14.24	13.70	13.95	170,792	-0.08(-0.57%)
Jan 30, 2015	14.15	14.35	13.99	14.03	182,949	-0.19(-1.34%)
Jan 29, 2015	14.22	14.29	13.99	14.22	136,311	+0.05(+0.35%)
Jan 28, 2015	14.26	14.36	13.94	14.17	127,338	-0.04(-0.28%)
Jan 27, 2015	14.10	14.39	13.93	14.21	96,235	-0.05(-0.35%)
Jan 26, 2015	14.01	14.31	14.01	14.26	97,245	+0.20(+1.42%)
Jan 23, 2015	14.19	14.34	13.99	14.06	133,900	-0.19(-1.33%)
Jan 22, 2015	14.11	14.31	13.93	14.25	186,561	+0.26(+1.86%)
Jan 21, 2015	13.85	14.14	13.63	13.99	279,662	+0.10(+0.72%)
Jan 20, 2015	14.17	14.44	13.55	13.89	291,100	-0.23(-1.63%)
Jan 16, 2015	13.89	14.14	13.86	14.12	189,480	+0.17(+1.22%)
Jan 15, 2015	14.35	14.38	13.80	13.95	349,441	-0.31(-2.17%)
Jan 14, 2015	14.62	14.84	13.97	14.26	304,511	-0.50(-3.39%)
Jan 13, 2015	14.39	14.99	14.24	14.76	584,142	+0.49(+3.43%)
Jan 12, 2015	14.11	14.27	13.92	14.27	297,162	+0.21(+1.49%)
Jan 09, 2015	13.99	14.23	13.89	14.06	274,395	+0.04(+0.29%)
Jan 08, 2015	14.11	14.23	13.92	14.02	260,294	-0.05(-0.36%)
Jan 07, 2015	13.72	14.14	13.67	14.07	355,551	+0.35(+2.55%)
Jan 06, 2015	13.93	14.12	13.71	13.72	478,356	-0.13(-0.94%)
Jan 05, 2015	13.43	14.20	13.35	13.85	617,653	+0.69(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.