Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.27	16.27	15.62	16.16	8,360	+0.02(+0.10%)
Oct 29, 2015	15.46	16.21	15.46	16.14	3,527	+0.37(+2.33%)
Oct 28, 2015	15.33	15.77	15.33	15.77	5,992	+0.47(+3.06%)
Oct 27, 2015	15.35	15.36	15.29	15.31	169,131	+0.03(+0.16%)
Oct 26, 2015	15.43	15.54	15.22	15.28	8,064	-0.13(-0.87%)
Oct 23, 2015	15.21	15.66	15.16	15.41	26,496	+0.00(+0.00%)
Oct 22, 2015	15.33	15.46	15.25	15.41	2,703	+0.15(+0.99%)
Oct 21, 2015	15.14	15.37	15.14	15.26	53,626	+0.12(+0.77%)
Oct 20, 2015	15.21	15.21	15.04	15.15	10,641	-0.06(-0.38%)
Oct 19, 2015	15.12	15.21	15.07	15.21	1,840	-0.03(-0.22%)
Oct 16, 2015	15.46	15.46	15.24	15.24	1,555	+0.00(+0.00%)
Oct 15, 2015	15.06	16.16	15.04	15.24	9,722	+0.19(+1.28%)
Oct 14, 2015	16.13	16.13	15.04	15.05	9,301	-0.20(-1.31%)
Oct 13, 2015	15.16	15.25	15.12	15.25	1,456	+0.10(+0.66%)
Oct 12, 2015	15.22	15.23	15.15	15.15	3,073	-0.03(-0.17%)
Oct 09, 2015	15.14	15.25	15.08	15.17	3,949	+0.01(+0.08%)
Oct 08, 2015	15.40	15.43	15.16	15.16	9,645	-0.15(-1.01%)
Oct 07, 2015	15.26	15.62	15.26	15.31	10,587	+0.02(+0.11%)
Oct 06, 2015	15.46	15.46	15.25	15.30	13,798	+0.05(+0.33%)
Oct 05, 2015	15.37	15.79	15.25	15.25	30,427	+0.06(+0.41%)
Oct 02, 2015	15.06	15.94	15.04	15.19	60,299	+0.06(+0.41%)
Oct 01, 2015	15.33	15.33	15.12	15.12	239	-0.15(-0.98%)
Sep 30, 2015	15.36	15.36	15.27	15.27	561	-0.18(-1.19%)
Sep 29, 2015	15.23	15.85	15.23	15.46	2,548	+0.23(+1.48%)
Sep 28, 2015	15.11	15.25	15.03	15.23	20,698	+0.17(+1.11%)
Sep 25, 2015	15.13	15.25	15.06	15.06	3,102	-0.20(-1.31%)
Sep 24, 2015	15.25	15.35	15.06	15.26	3,863	-0.08(-0.54%)
Sep 23, 2015	15.41	15.41	15.25	15.35	1,375	+0.03(+0.16%)
Sep 22, 2015	16.23	16.23	15.31	15.32	6,764	-0.47(-2.96%)
Sep 21, 2015	15.79	16.08	15.41	15.79	8,989	+0.71(+4.71%)
Sep 18, 2015	15.78	16.19	15.08	15.08	30,165	-0.92(-5.74%)
Sep 17, 2015	15.31	16.28	15.31	16.00	15,594	+0.18(+1.11%)
Sep 16, 2015	15.83	16.32	15.77	15.82	8,614	+0.03(+0.16%)
Sep 15, 2015	16.06	16.37	15.47	15.80	12,848	-0.59(-3.62%)
Sep 14, 2015	16.06	16.53	15.67	16.39	12,535	+0.43(+2.72%)
Sep 11, 2015	15.67	15.96	15.47	15.96	12,368	+0.13(+0.79%)
Sep 10, 2015	15.04	15.83	15.04	15.83	11,554	+0.87(+5.81%)
Sep 09, 2015	14.85	15.03	14.83	14.96	8,259	-0.16(-1.05%)
Sep 08, 2015	15.35	15.35	14.91	15.12	13,700	-0.18(-1.15%)
Sep 04, 2015	14.98	15.30	15.30	15.30	7,779	+0.09(+0.60%)
Sep 03, 2015	15.06	15.21	14.96	15.21	16,554	+0.14(+0.94%)
Sep 02, 2015	15.21	15.24	15.06	15.06	4,416	-0.12(-0.77%)
Sep 01, 2015	14.91	15.21	14.91	15.18	1,527	-0.01(-0.05%)
Aug 31, 2015	14.91	15.21	14.91	15.19	1,186	+0.24(+1.62%)
Aug 28, 2015	15.04	15.21	14.95	14.95	103,742	-0.11(-0.72%)
Aug 27, 2015	15.04	15.06	15.03	15.06	9,937	+0.02(+0.11%)
Aug 26, 2015	15.12	15.13	14.96	15.04	25,007	+0.00(+0.00%)
Aug 25, 2015	15.25	15.25	14.94	15.04	4,766	-0.16(-1.04%)
Aug 24, 2015	14.91	15.22	14.48	15.20	2,093	+0.13(+0.89%)
Aug 21, 2015	15.11	15.22	15.06	15.06	8,118	-0.18(-1.21%)
Aug 20, 2015	15.25	15.24	15.24	15.25	2,633	+0.01(+0.06%)
Aug 17, 2015	15.06	15.24	15.24	15.24	3	-0.03(-0.22%)
Aug 14, 2015	15.21	15.27	15.16	15.27	896	+0.03(+0.16%)
Aug 13, 2015	15.08	15.25	15.08	15.25	497	+0.32(+2.13%)
Aug 12, 2015	14.96	14.98	14.93	14.93	1,316	-0.13(-0.89%)
Aug 11, 2015	15.06	15.06	15.06	15.06	298	-0.21(-1.37%)
Aug 07, 2015	15.19	15.27	15.27	15.27	7	+0.16(+1.07%)
Aug 06, 2015	15.04	15.11	15.04	15.11	1,498	+0.06(+0.37%)
Aug 05, 2015	15.06	15.07	14.91	15.06	1,704	+0.05(+0.33%)
Aug 04, 2015	15.18	15.18	15.01	15.01	722	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.