Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.148	2.172	2.172	2.172	17,743	+0.02(+1.15%)
Dec 30, 2015	2.131	2.189	2.131	2.148	26,045	+0.03(+1.56%)
Dec 29, 2015	2.164	2.189	2.115	2.115	40,350	-0.02(-0.77%)
Dec 28, 2015	2.279	2.279	2.131	2.131	62,345	-0.15(-6.50%)
Dec 22, 2015	2.345	2.279	2.279	2.279	11,545	-0.05(-2.12%)
Dec 21, 2015	2.255	2.337	2.255	2.329	608	+0.07(+3.28%)
Dec 18, 2015	2.337	2.345	2.255	2.255	5,906	-0.01(-0.36%)
Dec 17, 2015	2.271	2.353	2.255	2.263	6,201	-0.09(-3.85%)
Dec 16, 2015	2.238	2.353	2.230	2.353	1,143	+0.02(+1.06%)
Dec 15, 2015	2.222	2.345	2.222	2.329	7,188	+0.08(+3.66%)
Dec 14, 2015	2.264	2.271	2.164	2.246	6,679	-0.07(-3.19%)
Dec 11, 2015	2.296	2.329	2.197	2.320	1,022	-0.04(-1.74%)
Dec 10, 2015	2.197	2.361	2.197	2.361	3,560	+0.11(+4.74%)
Dec 09, 2015	2.304	2.304	2.255	2.255	5,757	+0.00(+0.00%)
Dec 08, 2015	2.287	2.287	2.255	2.255	3,677	-0.03(-1.44%)
Dec 07, 2015	2.287	2.287	2.287	2.287	441	-0.02(-1.07%)
Dec 04, 2015	2.394	2.394	2.287	2.312	6,434	-0.03(-1.40%)
Dec 03, 2015	2.320	2.345	2.320	2.345	1,713	+0.02(+1.06%)
Dec 02, 2015	2.320	2.320	2.320	2.320	608	-0.02(-1.05%)
Dec 01, 2015	2.422	2.498	2.320	2.345	15,933	-0.07(-3.06%)
Nov 30, 2015	2.477	2.493	2.386	2.419	6,805	-0.06(-2.33%)
Nov 25, 2015	2.255	2.477	2.477	2.477	9,236	+0.16(+7.12%)
Nov 24, 2015	2.353	2.353	2.287	2.312	2,378	-0.08(-3.54%)
Nov 23, 2015	2.345	2.397	2.345	2.397	2,169	+0.05(+2.21%)
Nov 20, 2015	2.378	2.386	2.345	2.345	5,324	-0.03(-1.38%)
Nov 19, 2015	2.378	2.378	2.378	2.378	121	+0.00(+0.00%)
Nov 18, 2015	2.518	2.518	2.378	2.378	24,558	-0.14(-5.56%)
Nov 17, 2015	2.452	2.518	2.452	2.518	2,075	+0.05(+2.00%)
Nov 16, 2015	2.453	2.468	2.453	2.468	2,792	+0.00(+0.02%)
Nov 13, 2015	2.542	2.559	2.452	2.468	34,852	-0.08(-3.24%)
Nov 12, 2015	2.501	2.618	2.501	2.551	32,959	+0.10(+4.03%)
Nov 11, 2015	2.452	2.452	2.452	2.452	121	-0.02(-1.00%)
Nov 09, 2015	2.493	2.477	2.477	2.477	4,618	+0.01(+0.33%)
Nov 06, 2015	2.493	2.510	2.468	2.468	7,284	-0.03(-1.32%)
Nov 05, 2015	2.510	2.510	2.411	2.501	12,153	-0.02(-0.98%)
Nov 04, 2015	2.518	2.551	2.477	2.526	2,430	-0.02(-0.97%)
Nov 03, 2015	2.592	2.592	2.487	2.551	425	-0.01(-0.32%)
Nov 02, 2015	2.427	2.592	2.427	2.559	8,021	+0.07(+2.64%)
Oct 30, 2015	2.436	2.608	2.436	2.493	6,956	+0.05(+2.02%)
Oct 29, 2015	2.518	2.526	2.444	2.444	19,276	-0.09(-3.57%)
Oct 28, 2015	2.559	2.559	2.483	2.534	14,192	-0.04(-1.60%)
Oct 27, 2015	2.559	2.670	2.559	2.575	6,644	+0.04(+1.62%)
Oct 26, 2015	2.592	2.592	2.534	2.534	22,362	-0.06(-2.22%)
Oct 22, 2015	2.592	2.592	2.592	2.592	21	-0.05(-1.87%)
Oct 21, 2015	2.674	2.674	2.641	2.641	4,444	-0.07(-2.72%)
Oct 20, 2015	2.641	2.715	2.641	2.715	14,365	+0.07(+2.48%)
Oct 19, 2015	2.724	2.724	2.650	2.650	3,404	-0.07(-2.42%)
Oct 15, 2015	2.641	2.715	2.715	2.715	729	+0.06(+2.17%)
Oct 14, 2015	2.658	2.658	2.658	2.658	160	-0.07(-2.42%)
Oct 13, 2015	2.724	2.748	2.724	2.724	612	+0.03(+1.22%)
Oct 12, 2015	2.691	2.691	2.691	2.691	249	-0.11(-3.82%)
Oct 09, 2015	2.943	2.943	2.798	2.798	2,445	-0.10(-3.41%)
Oct 08, 2015	2.880	2.900	2.880	2.896	2,202	-0.06(-1.95%)
Oct 07, 2015	2.814	3.003	2.732	2.954	9,716	+0.23(+8.46%)
Oct 06, 2015	2.526	2.740	2.526	2.724	2,366	+0.16(+6.09%)
Oct 05, 2015	2.551	2.600	2.551	2.567	3,120	+0.08(+3.31%)
Oct 02, 2015	2.485	2.485	2.485	2.485	121	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.