Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.2314 | 0.2315 | 0.2315 | 0.2315 | 15,323,085 | -0.00(-0.44%) |
Dec 30, 2015 | 0.2277 | 0.2336 | 0.2266 | 0.2325 | 14,976,585 | +0.01(+2.20%) |
Dec 29, 2015 | 0.2284 | 0.2305 | 0.2241 | 0.2275 | 10,308,269 | -0.00(-0.06%) |
Dec 28, 2015 | 0.2268 | 0.2287 | 0.2244 | 0.2277 | 7,567,554 | +0.00(+0.00%) |
Dec 24, 2015 | 0.2278 | 0.2277 | 0.2277 | 0.2277 | 3,481,285 | -0.00(-0.39%) |
Dec 23, 2015 | 0.2275 | 0.2290 | 0.2260 | 0.2286 | 6,913,371 | +0.00(+1.24%) |
Dec 22, 2015 | 0.2244 | 0.2263 | 0.2221 | 0.2258 | 9,411,754 | +0.00(+0.99%) |
Dec 21, 2015 | 0.2258 | 0.2258 | 0.2213 | 0.2235 | 11,475,416 | -0.00(-0.07%) |
Dec 18, 2015 | 0.2290 | 0.2290 | 0.2234 | 0.2237 | 36,214,396 | -0.01(-2.88%) |
Dec 17, 2015 | 0.2321 | 0.2334 | 0.2282 | 0.2303 | 18,899,918 | -0.00(-0.76%) |
Dec 16, 2015 | 0.2290 | 0.2321 | 0.2288 | 0.2321 | 11,030,450 | +0.01(+2.34%) |
Dec 15, 2015 | 0.2218 | 0.2291 | 0.2127 | 0.2268 | 17,062,370 | +0.00(+1.18%) |
Dec 14, 2015 | 0.2235 | 0.2250 | 0.2217 | 0.2241 | 17,417,420 | +0.00(+0.46%) |
Dec 11, 2015 | 0.2228 | 0.2272 | 0.2169 | 0.2231 | 17,688,458 | -0.00(-1.62%) |
Dec 10, 2015 | 0.2302 | 0.2356 | 0.2263 | 0.2268 | 19,222,870 | -0.00(-1.85%) |
Dec 09, 2015 | 0.2319 | 0.2361 | 0.2311 | 0.2311 | 10,802,300 | -0.00(-1.01%) |
Dec 08, 2015 | 0.2299 | 0.2361 | 0.2288 | 0.2334 | 12,057,055 | +0.00(+0.76%) |
Dec 07, 2015 | 0.2362 | 0.2362 | 0.2312 | 0.2316 | 12,350,691 | -0.01(-2.18%) |
Dec 04, 2015 | 0.2346 | 0.2374 | 0.2299 | 0.2368 | 14,076,405 | +0.00(+1.39%) |
Dec 03, 2015 | 0.2383 | 0.2392 | 0.2328 | 0.2336 | 24,696,428 | -0.00(-1.55%) |
Dec 02, 2015 | 0.2368 | 0.2378 | 0.2343 | 0.2372 | 40,707,628 | +0.00(+0.44%) |
Dec 01, 2015 | 0.2346 | 0.2406 | 0.2330 | 0.2362 | 117,862,072 | +0.00(+1.01%) |
Nov 30, 2015 | 0.2243 | 0.2344 | 0.2243 | 0.2339 | 40,347,964 | +0.01(+2.52%) |
Nov 27, 2015 | 0.2290 | 0.2300 | 0.2277 | 0.2281 | 5,985,978 | -0.00(-0.13%) |
Nov 25, 2015 | 0.2240 | 0.2284 | 0.2284 | 0.2284 | 17,453,930 | +0.01(+2.79%) |
Nov 24, 2015 | 0.2194 | 0.2225 | 0.2188 | 0.2222 | 8,467,599 | +0.00(+0.80%) |
Nov 23, 2015 | 0.2196 | 0.2219 | 0.2191 | 0.2205 | 11,066,959 | +0.00(+0.27%) |
Nov 20, 2015 | 0.2199 | 0.2215 | 0.2126 | 0.2199 | 12,681,176 | +0.00(+0.34%) |
Nov 19, 2015 | 0.2207 | 0.2228 | 0.2184 | 0.2191 | 10,979,486 | -0.00(-1.46%) |
Nov 18, 2015 | 0.2188 | 0.2246 | 0.2123 | 0.2224 | 17,859,740 | +0.03(+17.34%) |
Nov 17, 2015 | 0.1898 | 0.1901 | 0.1884 | 0.1895 | 21,709,368 | +0.00(+0.07%) |
Nov 16, 2015 | 0.1891 | 0.1901 | 0.1865 | 0.1894 | 16,184,258 | +0.00(+0.13%) |
Nov 13, 2015 | 0.1898 | 0.1959 | 0.1886 | 0.1891 | 14,376,700 | -0.00(-1.51%) |
Nov 12, 2015 | 0.1929 | 0.1955 | 0.1915 | 0.1920 | 15,002,292 | -0.00(-1.36%) |
Nov 11, 2015 | 0.1971 | 0.1993 | 0.1932 | 0.1947 | 23,618,886 | -0.00(-0.58%) |
Nov 10, 2015 | 0.1851 | 0.1959 | 0.1840 | 0.1958 | 95,582,496 | +0.01(+7.68%) |
Nov 09, 2015 | 0.1861 | 0.1867 | 0.1799 | 0.1818 | 37,433,492 | -0.00(-1.83%) |
Nov 06, 2015 | 0.1823 | 0.1861 | 0.1804 | 0.1852 | 21,484,228 | +0.00(+1.03%) |
Nov 05, 2015 | 0.1845 | 0.1860 | 0.1827 | 0.1833 | 32,980,756 | -0.00(-0.61%) |
Nov 04, 2015 | 0.1846 | 0.1853 | 0.1806 | 0.1845 | 22,624,074 | +0.00(+0.14%) |
Nov 03, 2015 | 0.1843 | 0.1855 | 0.1820 | 0.1842 | 18,506,228 | -0.00(-0.41%) |
Nov 02, 2015 | 0.1786 | 0.1857 | 0.1779 | 0.1850 | 20,440,938 | +0.01(+3.52%) |
Oct 30, 2015 | 0.1793 | 0.1798 | 0.1764 | 0.1787 | 26,956,252 | -0.00(-0.42%) |
Oct 29, 2015 | 0.1749 | 0.1796 | 0.1711 | 0.1794 | 17,454,674 | +0.00(+2.37%) |
Oct 28, 2015 | 0.1713 | 0.1757 | 0.1713 | 0.1753 | 18,378,440 | +0.00(+2.35%) |
Oct 27, 2015 | 0.1743 | 0.1744 | 0.1701 | 0.1713 | 12,432,532 | -0.00(-1.87%) |
Oct 26, 2015 | 0.1755 | 0.1759 | 0.1736 | 0.1745 | 14,491,614 | -0.00(-0.43%) |
Oct 23, 2015 | 0.1754 | 0.1758 | 0.1734 | 0.1753 | 14,862,821 | +0.00(+0.94%) |
Oct 22, 2015 | 0.1744 | 0.1791 | 0.1719 | 0.1736 | 26,917,630 | +0.00(+0.07%) |
Oct 21, 2015 | 0.1777 | 0.1777 | 0.1733 | 0.1735 | 23,596,318 | -0.00(-1.92%) |
Oct 20, 2015 | 0.1752 | 0.1776 | 0.1745 | 0.1769 | 27,143,168 | +0.00(+1.01%) |
Oct 19, 2015 | 0.1747 | 0.1778 | 0.1747 | 0.1752 | 15,884,972 | +0.00(+0.07%) |
Oct 16, 2015 | 0.1747 | 0.1769 | 0.1744 | 0.1750 | 19,554,684 | +0.00(+0.43%) |
Oct 15, 2015 | 0.1745 | 0.1752 | 0.1715 | 0.1743 | 20,993,260 | +0.00(+0.29%) |
Oct 14, 2015 | 0.1762 | 0.1786 | 0.1734 | 0.1738 | 12,763,368 | -0.00(-1.50%) |
Oct 13, 2015 | 0.1786 | 0.1802 | 0.1763 | 0.1764 | 11,777,457 | -0.00(-1.75%) |
Oct 12, 2015 | 0.1796 | 0.1813 | 0.1784 | 0.1796 | 11,404,263 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1779 | 0.1801 | 0.1764 | 0.1796 | 15,045,286 | +0.00(+1.49%) |
Oct 08, 2015 | 0.1745 | 0.1769 | 0.1736 | 0.1769 | 11,304,686 | +0.00(+1.30%) |
Oct 07, 2015 | 0.1755 | 0.1773 | 0.1731 | 0.1747 | 15,564,149 | -0.00(-0.36%) |
Oct 06, 2015 | 0.1711 | 0.1757 | 0.1709 | 0.1753 | 22,802,804 | +0.00(+2.20%) |
Oct 05, 2015 | 0.1687 | 0.1719 | 0.1674 | 0.1715 | 20,407,800 | +0.00(+2.10%) |
Oct 02, 2015 | 0.1665 | 0.1689 | 0.1655 | 0.1680 | 29,906,358 | -0.00(-0.30%) |