Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.196	1.304	1.183	1.304	7,644,829	+0.12(+10.49%)
Jan 29, 2015	1.200	1.204	1.149	1.180	2,581,111	-0.02(-1.66%)
Jan 28, 2015	1.252	1.253	1.174	1.200	3,291,741	-0.04(-3.55%)
Jan 27, 2015	1.252	1.253	1.226	1.244	1,816,236	-0.01(-1.13%)
Jan 26, 2015	1.257	1.281	1.222	1.259	3,813,155	+0.02(+1.84%)
Jan 23, 2015	1.281	1.281	1.234	1.236	3,277,814	-0.05(-3.56%)
Jan 22, 2015	1.279	1.316	1.274	1.281	6,011,488	+0.01(+0.67%)
Jan 21, 2015	1.247	1.277	1.227	1.273	3,373,763	+0.03(+2.41%)
Jan 20, 2015	1.202	1.249	1.196	1.243	3,232,592	+0.03(+2.23%)
Jan 16, 2015	1.149	1.217	1.149	1.216	4,412,391	+0.07(+5.69%)
Jan 15, 2015	1.182	1.203	1.143	1.150	2,924,666	-0.02(-1.82%)
Jan 14, 2015	1.139	1.176	1.139	1.172	2,485,261	+0.02(+1.35%)
Jan 13, 2015	1.183	1.200	1.132	1.156	5,795,072	-0.03(-2.17%)
Jan 12, 2015	1.163	1.185	1.141	1.182	3,069,109	+0.02(+1.34%)
Jan 09, 2015	1.156	1.179	1.136	1.166	4,005,348	+0.00(+0.24%)
Jan 08, 2015	1.138	1.163	1.133	1.163	2,470,077	+0.04(+3.16%)
Jan 07, 2015	1.143	1.166	1.123	1.128	3,221,419	-0.01(-0.63%)
Jan 06, 2015	1.118	1.142	1.101	1.135	1,825,541	+0.02(+1.66%)
Jan 05, 2015	1.123	1.145	1.082	1.116	4,580,790	-0.02(-1.63%)
Jan 02, 2015	1.138	1.146	1.119	1.135	1,603,184	-0.00(-0.37%)
Dec 31, 2014	1.106	1.139	1.139	1.139	7,178,982	+0.03(+2.37%)
Dec 30, 2014	1.095	1.121	1.095	1.113	4,154,293	+0.00(+0.19%)
Dec 29, 2014	1.108	1.121	1.092	1.111	4,427,329	-0.00(-0.13%)
Dec 26, 2014	1.112	1.123	1.098	1.112	2,059,115	+0.00(+0.00%)
Dec 24, 2014	1.115	1.112	1.112	1.112	2,149,761	-0.01(-0.64%)
Dec 23, 2014	1.119	1.123	1.091	1.119	3,003,942	+0.01(+0.51%)
Dec 22, 2014	1.115	1.123	1.085	1.113	3,348,452	-0.00(-0.13%)
Dec 19, 2014	1.104	1.118	1.072	1.115	22,703,086	+0.02(+2.09%)
Dec 18, 2014	1.121	1.150	1.068	1.092	7,585,154	-0.00(-0.26%)
Dec 17, 2014	1.011	1.099	1.008	1.095	5,646,520	+0.08(+8.01%)
Dec 16, 2014	0.9981	1.052	0.9825	1.014	6,252,660	+0.00(+0.28%)
Dec 15, 2014	1.058	1.078	1.010	1.011	6,911,754	-0.03(-2.87%)
Dec 12, 2014	1.001	1.045	0.9939	1.041	6,686,644	+0.02(+2.24%)
Dec 11, 2014	0.9682	1.029	0.9682	1.018	6,968,459	+0.05(+5.38%)
Dec 10, 2014	0.9953	0.9967	0.9526	0.9661	8,119,652	-0.04(-3.62%)
Dec 09, 2014	0.9512	1.021	0.9312	1.002	5,390,269	+0.02(+2.03%)
Dec 08, 2014	1.075	1.088	0.9782	0.9825	9,117,518	-0.11(-9.75%)
Dec 05, 2014	1.118	1.125	1.082	1.089	4,841,838	-0.03(-2.49%)
Dec 04, 2014	1.141	1.159	1.111	1.116	3,421,794	-0.01(-1.14%)
Dec 03, 2014	1.123	1.162	1.118	1.129	5,436,797	-0.00(-0.25%)
Dec 02, 2014	1.098	1.138	1.085	1.132	4,449,536	+0.03(+2.85%)
Dec 01, 2014	1.104	1.132	1.088	1.101	7,971,135	-0.01(-1.15%)
Nov 28, 2014	1.126	1.135	1.092	1.113	2,563,034	-0.05(-3.93%)
Nov 26, 2014	1.162	1.159	1.159	1.159	2,617,498	-0.01(-0.97%)
Nov 25, 2014	1.153	1.175	1.150	1.170	2,703,348	+0.02(+1.48%)
Nov 24, 2014	1.139	1.153	1.119	1.153	4,023,194	+0.02(+1.38%)
Nov 21, 2014	1.160	1.176	1.136	1.138	4,121,467	-0.02(-1.48%)
Nov 20, 2014	1.145	1.162	1.125	1.155	3,726,209	-0.01(-0.49%)
Nov 19, 2014	1.132	1.165	1.116	1.160	3,711,180	-0.01(-0.73%)
Nov 18, 2014	1.162	1.196	1.160	1.169	3,083,998	-0.00(-0.12%)
Nov 17, 2014	1.178	1.190	1.155	1.170	2,433,044	+0.00(+0.00%)
Nov 14, 2014	1.166	1.189	1.141	1.170	4,738,929	-0.01(-0.60%)
Nov 13, 2014	1.233	1.239	1.168	1.178	4,389,903	-0.06(-4.94%)
Nov 12, 2014	1.232	1.253	1.217	1.239	2,857,926	-0.01(-0.46%)
Nov 11, 2014	1.257	1.287	1.239	1.244	4,777,759	-0.03(-2.24%)
Nov 10, 2014	1.281	1.307	1.262	1.273	2,718,363	-0.01(-0.78%)
Nov 07, 2014	1.253	1.289	1.239	1.283	3,415,284	+0.03(+2.62%)
Nov 06, 2014	1.243	1.279	1.237	1.250	2,827,783	+0.00(+0.00%)
Nov 05, 2014	1.280	1.286	1.233	1.250	4,725,494	+0.17(+16.25%)
Nov 04, 2014	1.075	1.113	1.072	1.075	5,390,363	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.