Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.88	18.60	18.60	18.60	981,033	-0.31(-1.65%)
Dec 30, 2015	19.10	19.12	18.89	18.91	1,005,988	-0.20(-1.02%)
Dec 29, 2015	19.11	19.18	18.92	19.10	706,497	+0.15(+0.78%)
Dec 28, 2015	18.80	19.51	18.76	18.96	601,230	+0.02(+0.12%)
Dec 24, 2015	18.89	18.93	18.93	18.93	356,226	+0.08(+0.41%)
Dec 23, 2015	18.78	18.89	18.63	18.85	606,642	+0.17(+0.92%)
Dec 22, 2015	18.72	18.85	18.40	18.68	623,049	+0.02(+0.13%)
Dec 21, 2015	18.54	18.70	18.38	18.66	942,573	+0.20(+1.06%)
Dec 18, 2015	18.60	18.62	18.22	18.46	5,809,525	-0.25(-1.33%)
Dec 17, 2015	18.95	18.98	18.67	18.71	1,582,718	-0.13(-0.70%)
Dec 16, 2015	19.14	19.14	18.55	18.85	1,441,612	-0.13(-0.68%)
Dec 15, 2015	18.73	19.10	18.69	18.98	763,299	+0.45(+2.42%)
Dec 14, 2015	18.55	18.72	18.39	18.53	1,039,846	-0.01(-0.04%)
Dec 11, 2015	18.58	18.76	18.43	18.53	890,621	-0.34(-1.78%)
Dec 10, 2015	18.87	19.05	18.71	18.87	724,768	-0.03(-0.17%)
Dec 09, 2015	19.14	19.26	18.77	18.90	1,032,833	-0.25(-1.30%)
Dec 08, 2015	19.45	19.55	19.11	19.15	1,078,225	-0.50(-2.54%)
Dec 07, 2015	19.86	19.91	19.47	19.65	809,178	-0.29(-1.45%)
Dec 04, 2015	19.58	19.96	19.53	19.94	946,775	+0.44(+2.24%)
Dec 03, 2015	19.86	19.92	19.45	19.50	859,136	-0.22(-1.11%)
Dec 02, 2015	20.36	20.38	19.67	19.72	1,359,317	-0.58(-2.85%)
Dec 01, 2015	20.26	20.36	20.03	20.30	890,103	+0.13(+0.66%)
Nov 30, 2015	20.35	20.38	20.14	20.17	963,318	-0.06(-0.31%)
Nov 27, 2015	20.21	20.27	19.99	20.23	459,220	+0.02(+0.08%)
Nov 25, 2015	20.35	20.21	20.21	20.21	460,788	-0.09(-0.46%)
Nov 24, 2015	20.11	20.38	20.05	20.31	503,549	+0.03(+0.15%)
Nov 23, 2015	20.20	20.56	20.13	20.27	668,876	+0.09(+0.46%)
Nov 20, 2015	20.19	20.38	20.14	20.18	753,842	+0.06(+0.31%)
Nov 19, 2015	20.07	20.20	20.00	20.12	486,427	+0.02(+0.12%)
Nov 18, 2015	19.92	20.10	19.54	20.10	653,106	+0.27(+1.38%)
Nov 17, 2015	19.92	20.07	19.74	19.82	729,636	-0.02(-0.12%)
Nov 16, 2015	19.47	19.85	19.41	19.85	536,157	+0.36(+1.84%)
Nov 13, 2015	19.68	19.90	19.46	19.49	782,402	-0.34(-1.73%)
Nov 12, 2015	19.99	20.20	19.78	19.83	775,272	-0.24(-1.21%)
Nov 11, 2015	20.36	20.54	20.05	20.07	872,508	-0.26(-1.27%)
Nov 10, 2015	20.01	20.38	20.01	20.33	799,400	+0.28(+1.40%)
Nov 09, 2015	20.13	20.20	19.92	20.05	1,167,596	-0.09(-0.43%)
Nov 06, 2015	19.95	20.27	19.85	20.13	838,981	+0.37(+1.86%)
Nov 05, 2015	19.65	19.85	19.61	19.77	821,083	+0.11(+0.56%)
Nov 04, 2015	19.53	19.71	19.49	19.66	657,559	+0.18(+0.92%)
Nov 03, 2015	19.49	19.59	19.38	19.48	1,095,876	-0.06(-0.32%)
Nov 02, 2015	19.42	19.66	19.23	19.54	1,487,060	+0.18(+0.92%)
Oct 30, 2015	19.46	19.64	19.19	19.36	1,220,390	-0.16(-0.83%)
Oct 29, 2015	19.73	19.84	19.50	19.53	1,025,543	-0.29(-1.45%)
Oct 28, 2015	19.37	19.85	19.28	19.81	1,353,055	+0.55(+2.86%)
Oct 27, 2015	19.22	19.45	18.47	19.26	1,023,461	-0.12(-0.60%)
Oct 26, 2015	19.45	19.53	19.18	19.38	1,192,685	-0.08(-0.40%)
Oct 23, 2015	19.35	19.49	19.17	19.46	1,222,955	+0.23(+1.21%)
Oct 22, 2015	18.91	19.26	18.53	19.22	1,184,022	+0.53(+2.82%)
Oct 21, 2015	18.52	18.87	18.45	18.69	1,449,259	+0.25(+1.35%)
Oct 20, 2015	18.28	18.52	18.19	18.45	608,553	+0.20(+1.11%)
Oct 19, 2015	18.02	18.41	18.02	18.24	421,265	+0.09(+0.51%)
Oct 16, 2015	18.44	18.68	18.09	18.15	682,972	-0.22(-1.18%)
Oct 15, 2015	18.12	18.38	17.93	18.37	709,073	+0.35(+1.94%)
Oct 14, 2015	18.42	18.70	18.00	18.02	957,165	-0.46(-2.48%)
Oct 13, 2015	18.45	18.69	18.38	18.48	427,648	-0.09(-0.46%)
Oct 12, 2015	18.33	18.59	18.27	18.56	452,798	+0.17(+0.93%)
Oct 09, 2015	18.52	18.62	18.29	18.39	516,479	-0.11(-0.59%)
Oct 08, 2015	18.31	18.54	18.17	18.50	814,322	+0.21(+1.15%)
Oct 07, 2015	18.01	18.30	17.91	18.29	716,259	+0.37(+2.08%)
Oct 06, 2015	17.96	18.03	17.65	17.92	1,235,611	-0.12(-0.65%)
Oct 05, 2015	17.60	18.07	17.55	18.03	590,530	+0.48(+2.74%)
Oct 02, 2015	17.38	17.57	16.89	17.55	856,192	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.