Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.70	46.59	44.90	45.11	32,411	-0.90(-1.96%)
Jan 29, 2015	44.99	46.01	44.15	46.01	22,834	+0.96(+2.14%)
Jan 28, 2015	47.21	47.21	45.01	45.05	21,287	-1.77(-3.79%)
Jan 27, 2015	48.03	48.03	45.67	46.82	27,095	-0.79(-1.65%)
Jan 26, 2015	46.63	47.80	45.72	47.61	19,891	+0.51(+1.08%)
Jan 23, 2015	48.22	48.22	46.11	47.10	18,588	-0.98(-2.04%)
Jan 22, 2015	46.69	48.49	45.86	48.08	23,064	+1.68(+3.62%)
Jan 21, 2015	46.54	47.28	46.15	46.40	16,609	-0.46(-0.97%)
Jan 20, 2015	46.33	47.21	45.59	46.85	32,686	+0.38(+0.82%)
Jan 16, 2015	45.84	46.54	45.48	46.48	30,429	+0.46(+1.01%)
Jan 15, 2015	47.28	47.28	45.81	46.01	41,644	-1.65(-3.47%)
Jan 14, 2015	48.33	48.40	47.48	47.67	32,356	-1.22(-2.49%)
Jan 13, 2015	48.71	49.98	47.59	48.88	29,169	+0.19(+0.38%)
Jan 12, 2015	49.86	49.95	48.19	48.70	46,118	-1.05(-2.10%)
Jan 09, 2015	50.81	51.52	49.51	49.74	42,979	-0.95(-1.87%)
Jan 08, 2015	49.60	50.83	49.49	50.69	23,296	+1.10(+2.21%)
Jan 07, 2015	51.08	51.08	48.46	49.59	35,249	-1.07(-2.12%)
Jan 06, 2015	50.44	51.25	50.22	50.66	32,429	+0.21(+0.42%)
Jan 05, 2015	51.23	52.22	50.25	50.45	40,773	-1.33(-2.56%)
Jan 02, 2015	53.17	53.17	50.97	51.78	41,772	-1.44(-2.70%)
Dec 31, 2014	54.17	53.21	53.21	53.21	31,863	-1.10(-2.02%)
Dec 30, 2014	54.41	55.08	54.10	54.31	38,195	-0.35(-0.63%)
Dec 29, 2014	52.75	54.94	52.75	54.66	22,504	+1.92(+3.65%)
Dec 26, 2014	52.72	53.96	52.08	52.73	18,878	+0.15(+0.29%)
Dec 24, 2014	52.92	52.58	52.58	52.58	11,963	-0.43(-0.81%)
Dec 23, 2014	52.27	53.68	51.36	53.01	30,702	+0.87(+1.67%)
Dec 22, 2014	51.46	52.15	50.63	52.14	24,445	+0.92(+1.80%)
Dec 19, 2014	51.36	51.74	51.03	51.22	85,285	-0.27(-0.52%)
Dec 18, 2014	51.68	52.09	50.80	51.49	36,750	+0.41(+0.79%)
Dec 17, 2014	49.78	51.60	49.65	51.08	40,588	+1.00(+1.99%)
Dec 16, 2014	49.88	51.62	49.53	50.09	35,909	-0.06(-0.12%)
Dec 15, 2014	50.77	51.57	49.51	50.15	25,522	-0.19(-0.39%)
Dec 12, 2014	50.33	51.21	50.11	50.34	30,289	-0.56(-1.09%)
Dec 11, 2014	51.40	51.99	50.76	50.90	30,947	-0.07(-0.13%)
Dec 10, 2014	50.84	52.50	50.79	50.97	44,730	-0.23(-0.45%)
Dec 09, 2014	49.61	51.83	48.34	51.19	34,559	+0.91(+1.81%)
Dec 08, 2014	50.65	51.40	50.27	50.28	19,910	-0.37(-0.73%)
Dec 05, 2014	50.76	51.51	50.49	50.65	21,829	-0.24(-0.46%)
Dec 04, 2014	50.27	51.46	50.27	50.89	22,862	+0.27(+0.53%)
Dec 03, 2014	48.18	50.81	48.18	50.62	25,714	+1.11(+2.23%)
Dec 02, 2014	46.88	49.63	46.69	49.51	22,056	+2.86(+6.13%)
Dec 01, 2014	47.40	47.40	46.28	46.65	25,523	-0.77(-1.62%)
Nov 28, 2014	48.22	48.62	47.03	47.42	10,056	-0.95(-1.95%)
Nov 26, 2014	48.71	48.37	48.37	48.37	42,760	-0.58(-1.19%)
Nov 25, 2014	48.42	48.97	48.24	48.95	11,436	+0.30(+0.62%)
Nov 24, 2014	48.31	48.73	47.32	48.64	31,108	+0.74(+1.55%)
Nov 21, 2014	48.95	48.95	47.50	47.90	19,013	-0.24(-0.51%)
Nov 20, 2014	48.09	48.38	47.57	48.15	11,529	+0.07(+0.14%)
Nov 19, 2014	48.36	48.70	46.53	48.08	22,753	-0.30(-0.63%)
Nov 18, 2014	48.12	49.19	48.12	48.38	28,649	+0.49(+1.02%)
Nov 17, 2014	48.67	48.67	47.57	47.89	15,300	-0.69(-1.42%)
Nov 14, 2014	48.87	49.16	47.84	48.59	25,098	-0.40(-0.81%)
Nov 13, 2014	48.75	49.63	47.99	48.98	24,308	-0.02(-0.04%)
Nov 12, 2014	49.37	49.69	48.49	49.00	28,178	-0.23(-0.46%)
Nov 11, 2014	45.36	49.61	44.07	49.23	47,238	-0.13(-0.27%)
Nov 10, 2014	49.70	49.89	48.06	49.37	45,575	-0.07(-0.14%)
Nov 07, 2014	49.77	50.54	49.18	49.43	28,247	-0.06(-0.12%)
Nov 06, 2014	46.70	49.65	45.26	49.49	57,950	+3.06(+6.59%)
Nov 05, 2014	44.24	48.04	43.06	46.43	85,939	+0.11(+0.24%)
Nov 04, 2014	45.09	46.53	44.73	46.32	63,340	+0.99(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.