Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.26	31.56	30.90	30.96	192,538	-0.29(-0.93%)
Jan 29, 2015	30.64	31.25	30.26	31.25	256,107	+0.61(+1.98%)
Jan 28, 2015	31.32	31.45	30.43	30.64	194,174	-0.41(-1.31%)
Jan 27, 2015	30.65	31.20	30.52	31.05	174,372	+0.04(+0.12%)
Jan 26, 2015	30.87	31.22	30.56	31.02	141,344	+0.13(+0.41%)
Jan 23, 2015	31.51	31.60	30.83	30.89	115,639	-0.67(-2.12%)
Jan 22, 2015	30.54	31.71	30.01	31.56	215,293	+1.29(+4.25%)
Jan 21, 2015	30.21	30.52	30.01	30.27	268,833	-0.08(-0.27%)
Jan 20, 2015	30.46	31.07	29.80	30.35	253,487	-0.11(-0.36%)
Jan 16, 2015	30.41	30.63	29.94	30.46	240,750	-0.07(-0.24%)
Jan 15, 2015	31.14	31.54	30.42	30.54	246,505	-0.55(-1.78%)
Jan 14, 2015	30.88	31.43	30.86	31.09	173,105	-0.26(-0.84%)
Jan 13, 2015	31.53	32.24	30.83	31.35	194,896	+0.17(+0.55%)
Jan 12, 2015	31.46	31.46	30.62	31.18	151,808	-0.22(-0.71%)
Jan 09, 2015	32.17	32.21	31.35	31.40	112,951	-0.84(-2.60%)
Jan 08, 2015	31.90	32.46	31.01	32.24	208,063	+0.72(+2.30%)
Jan 07, 2015	31.85	31.85	31.17	31.51	177,201	-0.09(-0.29%)
Jan 06, 2015	32.62	32.88	31.12	31.60	229,211	-0.89(-2.73%)
Jan 05, 2015	33.59	33.59	32.26	32.49	209,564	-1.29(-3.80%)
Jan 02, 2015	34.20	34.38	33.27	33.78	156,127	-0.19(-0.56%)
Dec 31, 2014	34.37	33.97	33.97	33.97	131,045	-0.21(-0.61%)
Dec 30, 2014	34.26	35.14	33.97	34.17	112,697	-0.17(-0.50%)
Dec 29, 2014	34.25	35.12	34.25	34.35	293,682	+0.07(+0.21%)
Dec 26, 2014	33.98	34.54	33.98	34.27	139,670	+0.40(+1.18%)
Dec 24, 2014	33.74	33.88	33.88	33.88	86,848	+0.19(+0.56%)
Dec 23, 2014	33.39	33.96	33.13	33.69	150,037	+0.62(+1.89%)
Dec 22, 2014	32.55	33.19	32.33	33.06	191,130	+0.52(+1.59%)
Dec 19, 2014	32.89	32.90	32.24	32.54	902,339	-0.37(-1.13%)
Dec 18, 2014	33.24	33.39	32.71	32.92	400,999	+0.13(+0.39%)
Dec 17, 2014	31.82	32.83	31.28	32.79	447,732	+0.97(+3.04%)
Dec 16, 2014	31.79	32.73	31.74	31.82	252,799	-0.14(-0.42%)
Dec 15, 2014	32.86	32.86	31.92	31.96	272,779	-0.61(-1.86%)
Dec 12, 2014	33.27	33.73	32.50	32.56	305,123	-1.16(-3.44%)
Dec 11, 2014	34.38	35.02	33.62	33.72	311,064	-0.52(-1.53%)
Dec 10, 2014	35.24	35.28	34.19	34.25	198,962	-1.22(-3.44%)
Dec 09, 2014	34.74	35.54	34.29	35.47	257,262	+0.21(+0.59%)
Dec 08, 2014	35.99	36.28	34.89	35.26	175,371	-0.87(-2.40%)
Dec 05, 2014	36.20	36.31	35.92	36.13	308,531	+0.15(+0.43%)
Dec 04, 2014	36.02	36.24	35.73	35.97	200,515	-0.18(-0.50%)
Dec 03, 2014	35.12	36.33	34.68	36.16	260,941	+1.09(+3.10%)
Dec 02, 2014	34.63	35.25	34.63	35.07	218,480	+0.59(+1.71%)
Dec 01, 2014	33.93	34.98	33.55	34.48	353,249	+0.49(+1.44%)
Nov 28, 2014	34.85	35.31	33.88	33.99	227,777	-0.81(-2.34%)
Nov 26, 2014	34.88	34.81	34.81	34.81	183,198	-0.03(-0.08%)
Nov 25, 2014	34.39	35.00	34.30	34.83	363,730	+0.44(+1.29%)
Nov 24, 2014	33.64	34.39	33.55	34.39	178,681	+0.82(+2.45%)
Nov 21, 2014	34.16	34.28	33.32	33.57	163,558	-0.10(-0.30%)
Nov 20, 2014	32.91	33.72	32.83	33.67	154,889	+0.62(+1.86%)
Nov 19, 2014	33.39	33.39	32.54	33.05	148,895	-0.46(-1.38%)
Nov 18, 2014	33.30	33.84	33.22	33.51	150,510	+0.32(+0.95%)
Nov 17, 2014	33.47	33.67	33.20	33.20	103,538	-0.40(-1.19%)
Nov 14, 2014	33.30	33.75	33.09	33.59	152,908	+0.23(+0.68%)
Nov 13, 2014	34.08	34.16	33.21	33.37	174,544	-0.75(-2.20%)
Nov 12, 2014	33.78	34.22	33.63	34.12	140,319	+0.09(+0.27%)
Nov 11, 2014	34.03	34.22	33.84	34.03	160,659	-0.07(-0.21%)
Nov 10, 2014	33.84	34.17	33.67	34.10	153,509	+0.35(+1.05%)
Nov 07, 2014	33.75	33.93	33.32	33.75	166,066	-0.06(-0.19%)
Nov 06, 2014	33.45	33.92	33.36	33.81	119,493	+0.43(+1.27%)
Nov 05, 2014	33.67	34.05	33.16	33.39	208,173	+0.01(+0.03%)
Nov 04, 2014	33.49	33.85	33.17	33.38	176,995	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.