Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.28	24.75	24.75	24.75	171,277	-0.60(-2.38%)
Dec 30, 2015	25.62	25.84	25.34	25.35	115,318	-0.38(-1.46%)
Dec 29, 2015	25.74	25.96	25.56	25.72	221,201	+0.09(+0.36%)
Dec 28, 2015	25.78	25.94	25.50	25.63	222,973	-0.25(-0.96%)
Dec 24, 2015	25.76	25.88	25.88	25.88	107,812	+0.09(+0.35%)
Dec 23, 2015	25.97	26.02	25.62	25.79	342,828	-0.01(-0.04%)
Dec 22, 2015	25.69	26.01	25.57	25.80	241,027	-0.12(-0.46%)
Dec 21, 2015	25.83	26.10	25.63	25.92	253,124	+0.28(+1.11%)
Dec 18, 2015	25.49	26.06	25.49	25.63	1,139,677	+0.00(+0.00%)
Dec 17, 2015	26.47	26.66	25.62	25.63	218,817	-0.72(-2.74%)
Dec 16, 2015	26.16	26.56	25.92	26.36	443,368	+0.43(+1.66%)
Dec 15, 2015	26.17	26.43	25.65	25.93	369,557	-0.19(-0.74%)
Dec 14, 2015	26.62	26.65	26.02	26.12	323,715	-0.55(-2.06%)
Dec 11, 2015	26.91	27.17	26.38	26.67	248,430	-0.79(-2.87%)
Dec 10, 2015	27.26	27.57	26.83	27.46	451,999	+0.19(+0.70%)
Dec 09, 2015	27.29	27.58	26.98	27.26	410,550	-0.05(-0.20%)
Dec 08, 2015	28.22	28.52	27.30	27.32	290,380	-1.13(-3.96%)
Dec 07, 2015	28.86	28.86	27.98	28.44	231,810	-0.49(-1.68%)
Dec 04, 2015	28.61	29.08	28.36	28.93	171,437	+0.29(+1.02%)
Dec 03, 2015	28.86	29.13	28.38	28.64	219,985	+0.00(+0.00%)
Dec 02, 2015	29.47	29.59	28.44	28.64	376,042	-0.92(-3.10%)
Dec 01, 2015	29.92	30.02	29.32	29.55	386,744	-0.30(-1.01%)
Nov 30, 2015	29.96	30.26	29.82	29.85	178,747	-0.06(-0.21%)
Nov 27, 2015	29.62	30.05	29.62	29.92	91,627	+0.22(+0.74%)
Nov 25, 2015	29.53	29.70	29.70	29.70	322,018	+0.22(+0.75%)
Nov 24, 2015	29.43	29.70	29.10	29.48	215,841	+0.00(+0.00%)
Nov 23, 2015	29.67	29.98	29.44	29.48	239,084	-0.39(-1.32%)
Nov 20, 2015	29.51	29.96	28.96	29.87	349,890	+0.60(+2.06%)
Nov 19, 2015	29.26	29.96	28.71	29.27	396,944	+0.09(+0.31%)
Nov 18, 2015	28.75	29.30	28.61	29.18	265,670	+0.26(+0.89%)
Nov 17, 2015	29.08	29.62	28.86	28.92	177,741	-0.34(-1.16%)
Nov 16, 2015	28.97	29.37	28.80	29.26	152,532	+0.27(+0.92%)
Nov 13, 2015	28.73	29.31	28.73	28.99	280,520	+0.10(+0.35%)
Nov 12, 2015	29.35	29.54	28.86	28.89	303,263	-0.62(-2.11%)
Nov 11, 2015	30.37	30.37	29.51	29.51	362,869	-0.67(-2.21%)
Nov 10, 2015	30.28	30.62	29.91	30.18	334,440	-0.13(-0.42%)
Nov 09, 2015	31.11	31.49	30.18	30.31	222,194	-0.80(-2.56%)
Nov 06, 2015	31.24	31.24	30.71	31.11	243,960	-0.39(-1.25%)
Nov 05, 2015	31.73	31.70	31.00	31.50	196,221	-0.11(-0.35%)
Nov 04, 2015	31.91	32.47	31.46	31.61	574,142	-0.44(-1.37%)
Nov 03, 2015	31.11	32.39	30.97	32.05	427,681	+0.93(+2.99%)
Nov 02, 2015	30.06	31.26	29.92	31.12	300,241	+1.03(+3.43%)
Oct 30, 2015	30.27	30.79	29.87	30.09	405,966	-0.19(-0.63%)
Oct 29, 2015	30.82	31.20	30.13	30.28	371,430	-0.60(-1.95%)
Oct 28, 2015	29.98	30.99	29.98	30.88	668,237	+1.18(+3.96%)
Oct 27, 2015	26.40	30.16	26.15	29.71	1,239,830	+4.39(+17.35%)
Oct 26, 2015	25.75	26.00	25.16	25.31	275,714	-0.51(-1.98%)
Oct 23, 2015	25.62	25.98	25.48	25.83	205,405	+0.41(+1.62%)
Oct 22, 2015	24.84	25.70	24.84	25.42	145,684	+0.75(+3.03%)
Oct 21, 2015	25.11	25.47	24.58	24.67	172,591	-0.28(-1.13%)
Oct 20, 2015	24.64	25.14	24.53	24.95	89,324	+0.26(+1.04%)
Oct 19, 2015	24.43	24.79	24.39	24.69	104,426	+0.13(+0.52%)
Oct 16, 2015	24.92	24.92	24.19	24.57	182,989	-0.26(-1.03%)
Oct 15, 2015	24.64	25.15	24.26	24.82	385,396	+0.01(+0.04%)
Oct 14, 2015	25.24	25.64	24.68	24.81	241,995	-0.40(-1.59%)
Oct 13, 2015	25.46	25.64	25.20	25.21	130,233	-0.40(-1.57%)
Oct 12, 2015	26.10	26.25	25.54	25.62	191,390	-0.38(-1.47%)
Oct 09, 2015	27.13	27.36	25.95	26.00	346,021	-1.13(-4.17%)
Oct 08, 2015	26.71	27.34	25.67	27.13	750,644	+0.35(+1.30%)
Oct 07, 2015	26.31	27.09	26.31	26.78	308,000	+0.53(+2.02%)
Oct 06, 2015	26.09	26.69	26.09	26.25	143,623	+0.12(+0.45%)
Oct 05, 2015	24.89	26.23	24.76	26.14	194,616	+1.39(+5.61%)
Oct 02, 2015	24.37	24.75	24.09	24.75	165,161	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.