Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.06	33.62	32.95	33.10	211,680	-0.17(-0.52%)
Feb 26, 2015	32.69	33.53	32.60	33.27	280,134	+0.45(+1.38%)
Feb 25, 2015	32.29	32.88	31.82	32.82	376,718	+0.37(+1.15%)
Feb 24, 2015	30.13	32.65	30.13	32.45	417,349	+0.95(+3.03%)
Feb 23, 2015	31.37	31.57	31.06	31.49	220,456	-0.09(-0.29%)
Feb 20, 2015	31.75	31.75	31.04	31.59	223,880	-0.16(-0.51%)
Feb 19, 2015	31.86	31.98	31.59	31.75	104,317	-0.12(-0.37%)
Feb 18, 2015	31.63	32.09	31.60	31.87	123,169	+0.07(+0.23%)
Feb 17, 2015	32.32	32.42	31.59	31.79	152,226	-0.48(-1.49%)
Feb 13, 2015	31.92	32.27	32.27	32.27	150,326	+0.37(+1.17%)
Feb 12, 2015	31.88	31.92	31.73	31.90	164,898	+0.15(+0.46%)
Feb 11, 2015	32.34	32.62	31.66	31.76	153,622	-0.74(-2.29%)
Feb 10, 2015	32.36	32.60	32.01	32.50	176,963	+0.26(+0.82%)
Feb 09, 2015	32.23	32.66	31.82	32.24	139,246	-0.01(-0.03%)
Feb 06, 2015	31.82	32.31	31.71	32.25	187,398	+0.47(+1.49%)
Feb 05, 2015	31.63	31.92	31.45	31.78	139,339	+0.34(+1.07%)
Feb 04, 2015	32.17	32.22	31.32	31.44	235,812	-0.88(-2.72%)
Feb 03, 2015	31.98	32.74	31.98	32.32	203,074	+0.58(+1.83%)
Feb 02, 2015	31.12	32.01	31.01	31.74	183,770	+0.78(+2.51%)
Jan 30, 2015	31.26	31.56	30.90	30.96	192,538	-0.29(-0.93%)
Jan 29, 2015	30.64	31.25	30.26	31.25	256,107	+0.61(+1.98%)
Jan 28, 2015	31.32	31.45	30.43	30.64	194,174	-0.41(-1.31%)
Jan 27, 2015	30.65	31.20	30.52	31.05	174,372	+0.04(+0.12%)
Jan 26, 2015	30.87	31.22	30.56	31.02	141,344	+0.13(+0.41%)
Jan 23, 2015	31.51	31.60	30.83	30.89	115,639	-0.67(-2.12%)
Jan 22, 2015	30.54	31.71	30.01	31.56	215,293	+1.29(+4.25%)
Jan 21, 2015	30.21	30.52	30.01	30.27	268,833	-0.08(-0.27%)
Jan 20, 2015	30.46	31.07	29.80	30.35	253,487	-0.11(-0.36%)
Jan 16, 2015	30.41	30.63	29.94	30.46	240,750	-0.07(-0.24%)
Jan 15, 2015	31.14	31.54	30.42	30.54	246,505	-0.55(-1.78%)
Jan 14, 2015	30.88	31.43	30.86	31.09	173,105	-0.26(-0.84%)
Jan 13, 2015	31.53	32.24	30.83	31.35	194,896	+0.17(+0.55%)
Jan 12, 2015	31.46	31.46	30.62	31.18	151,808	-0.22(-0.71%)
Jan 09, 2015	32.17	32.21	31.35	31.40	112,951	-0.84(-2.60%)
Jan 08, 2015	31.90	32.46	31.01	32.24	208,063	+0.72(+2.30%)
Jan 07, 2015	31.85	31.85	31.17	31.51	177,201	-0.09(-0.29%)
Jan 06, 2015	32.62	32.88	31.12	31.60	229,211	-0.89(-2.73%)
Jan 05, 2015	33.59	33.59	32.26	32.49	209,564	-1.29(-3.80%)
Jan 02, 2015	34.20	34.38	33.27	33.78	156,127	-0.19(-0.56%)
Dec 31, 2014	34.37	33.97	33.97	33.97	131,045	-0.21(-0.61%)
Dec 30, 2014	34.26	35.14	33.97	34.17	112,697	-0.17(-0.50%)
Dec 29, 2014	34.25	35.12	34.25	34.35	293,682	+0.07(+0.21%)
Dec 26, 2014	33.98	34.54	33.98	34.27	139,670	+0.40(+1.18%)
Dec 24, 2014	33.74	33.88	33.88	33.88	86,848	+0.19(+0.56%)
Dec 23, 2014	33.39	33.96	33.13	33.69	150,037	+0.62(+1.89%)
Dec 22, 2014	32.55	33.19	32.33	33.06	191,130	+0.52(+1.59%)
Dec 19, 2014	32.89	32.90	32.24	32.54	902,339	-0.37(-1.13%)
Dec 18, 2014	33.24	33.39	32.71	32.92	400,999	+0.13(+0.39%)
Dec 17, 2014	31.82	32.83	31.28	32.79	447,732	+0.97(+3.04%)
Dec 16, 2014	31.79	32.73	31.74	31.82	252,799	-0.14(-0.42%)
Dec 15, 2014	32.86	32.86	31.92	31.96	272,779	-0.61(-1.86%)
Dec 12, 2014	33.27	33.73	32.50	32.56	305,123	-1.16(-3.44%)
Dec 11, 2014	34.38	35.02	33.62	33.72	311,064	-0.52(-1.53%)
Dec 10, 2014	35.24	35.28	34.19	34.25	198,962	-1.22(-3.44%)
Dec 09, 2014	34.74	35.54	34.29	35.47	257,262	+0.21(+0.59%)
Dec 08, 2014	35.99	36.28	34.89	35.26	175,371	-0.87(-2.40%)
Dec 05, 2014	36.20	36.31	35.92	36.13	308,531	+0.15(+0.43%)
Dec 04, 2014	36.02	36.24	35.73	35.97	200,515	-0.18(-0.50%)
Dec 03, 2014	35.12	36.33	34.68	36.16	260,941	+1.09(+3.10%)
Dec 02, 2014	34.63	35.25	34.63	35.07	218,480	+0.59(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.