Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.47	41.87	40.27	40.76	386,073	+0.02(+0.05%)
May 28, 2015	41.00	41.00	39.93	40.74	268,144	+0.36(+0.89%)
May 27, 2015	40.54	41.07	39.91	40.38	310,608	-0.13(-0.32%)
May 26, 2015	40.77	41.35	39.72	40.51	440,316	-0.37(-0.91%)
May 22, 2015	40.97	40.88	40.88	40.88	248,700	-0.31(-0.75%)
May 21, 2015	41.98	41.99	40.66	41.19	427,382	-0.80(-1.91%)
May 20, 2015	41.67	42.43	41.10	41.99	438,119	+0.28(+0.67%)
May 19, 2015	41.89	42.41	41.53	41.71	390,170	-0.02(-0.05%)
May 18, 2015	41.68	42.25	41.19	41.73	374,377	+0.10(+0.24%)
May 15, 2015	41.50	41.73	41.01	41.63	308,528	+0.26(+0.63%)
May 14, 2015	40.05	41.48	39.77	41.37	352,619	+1.36(+3.40%)
May 13, 2015	40.13	40.74	39.39	40.01	480,357	+0.13(+0.33%)
May 12, 2015	38.95	40.45	38.67	39.88	790,733	+1.22(+3.16%)
May 11, 2015	37.50	39.41	37.50	38.66	461,551	+1.27(+3.40%)
May 08, 2015	37.50	38.73	36.64	37.39	635,092	-0.16(-0.43%)
May 07, 2015	32.10	37.55	32.10	37.55	1,026,296	+5.57(+17.42%)
May 06, 2015	31.54	32.10	30.89	31.98	400,506	+0.88(+2.83%)
May 05, 2015	31.03	31.32	30.11	31.10	330,031	-0.02(-0.06%)
May 04, 2015	30.92	32.13	30.76	31.12	348,014	-0.37(-1.17%)
May 01, 2015	30.04	31.61	29.77	31.49	330,920	+1.98(+6.71%)
Apr 30, 2015	31.11	31.42	29.42	29.51	461,658	-1.79(-5.72%)
Apr 29, 2015	31.83	32.24	30.72	31.30	345,780	-0.57(-1.79%)
Apr 28, 2015	32.70	33.10	31.50	31.87	437,253	-0.70(-2.15%)
Apr 27, 2015	34.93	35.04	32.42	32.57	433,966	-2.18(-6.27%)
Apr 24, 2015	35.16	35.16	34.46	34.75	273,883	-0.25(-0.71%)
Apr 23, 2015	33.74	35.47	33.38	35.00	597,069	+1.63(+4.88%)
Apr 22, 2015	32.74	33.55	32.61	33.37	270,842	+0.51(+1.55%)
Apr 21, 2015	33.41	33.49	32.83	32.86	362,569	-0.32(-0.96%)
Apr 20, 2015	32.20	33.28	31.77	33.18	363,942	+1.09(+3.40%)
Apr 17, 2015	32.04	32.40	31.68	32.09	333,984	-0.21(-0.65%)
Apr 16, 2015	32.05	32.58	31.60	32.30	236,694	+0.25(+0.78%)
Apr 15, 2015	31.54	32.33	31.34	32.05	270,316	+0.65(+2.07%)
Apr 14, 2015	32.16	32.67	31.11	31.40	380,572	-0.72(-2.24%)
Apr 13, 2015	30.50	33.19	30.48	32.12	539,134	+1.62(+5.31%)
Apr 10, 2015	30.09	30.74	30.04	30.50	306,822	+0.15(+0.49%)
Apr 09, 2015	30.56	31.05	29.80	30.35	388,783	-0.36(-1.17%)
Apr 08, 2015	29.72	30.78	29.41	30.71	382,741	+1.10(+3.71%)
Apr 07, 2015	29.21	30.67	29.21	29.61	408,582	+0.49(+1.68%)
Apr 06, 2015	30.24	30.24	28.95	29.12	397,944	-1.13(-3.74%)
Apr 02, 2015	29.32	30.25	30.25	30.25	292,400	+0.86(+2.93%)
Apr 01, 2015	30.24	30.50	28.89	29.39	587,180	-0.97(-3.19%)
Mar 31, 2015	30.74	30.88	30.02	30.36	456,560	-0.45(-1.46%)
Mar 30, 2015	30.81	31.25	30.44	30.81	283,200	+0.24(+0.79%)
Mar 27, 2015	28.60	30.82	28.29	30.57	326,720	+2.00(+7.00%)
Mar 26, 2015	28.45	29.39	27.50	28.57	433,936	-0.01(-0.03%)
Mar 25, 2015	30.51	30.94	28.48	28.58	407,496	-2.02(-6.60%)
Mar 24, 2015	31.73	31.90	30.53	30.60	291,062	-1.15(-3.62%)
Mar 23, 2015	32.24	32.27	30.81	31.75	407,523	-0.57(-1.76%)
Mar 20, 2015	33.66	34.15	31.90	32.32	966,306	-1.09(-3.26%)
Mar 19, 2015	32.40	33.64	32.36	33.41	564,295	+1.12(+3.47%)
Mar 18, 2015	31.38	33.24	30.86	32.29	716,500	+0.94(+3.00%)
Mar 17, 2015	30.95	31.55	29.87	31.35	685,421	+0.54(+1.75%)
Mar 16, 2015	31.55	31.98	30.68	30.81	859,473	-0.50(-1.60%)
Mar 13, 2015	26.55	32.19	26.55	31.31	2,227,118	+4.49(+16.74%)
Mar 12, 2015	26.05	26.99	25.66	26.82	354,466	+0.99(+3.83%)
Mar 11, 2015	24.99	25.95	24.96	25.83	257,282	+0.35(+1.37%)
Mar 10, 2015	25.21	26.04	24.75	25.48	156,153	-0.04(-0.16%)
Mar 09, 2015	25.22	25.79	24.80	25.52	205,970	+0.45(+1.79%)
Mar 06, 2015	26.82	26.82	25.01	25.07	168,155	-0.71(-2.75%)
Mar 05, 2015	25.34	26.59	24.99	25.78	332,090	+0.67(+2.67%)
Mar 04, 2015	24.75	25.56	24.91	25.11	293,232	+0.20(+0.80%)
Mar 03, 2015	25.45	25.66	24.62	24.91	422,943	-0.56(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.