Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.650	2.650	2.600	2.650	45,632	+0.10(+3.92%)
May 28, 2015	2.560	2.580	2.530	2.550	25,191	-0.01(-0.39%)
May 27, 2015	2.590	2.590	2.540	2.560	51,094	-0.01(-0.39%)
May 26, 2015	2.630	2.630	2.550	2.570	110,021	-0.08(-3.02%)
May 25, 2015	2.660	2.670	2.620	2.650	42,640	-0.02(-0.75%)
May 22, 2015	2.690	2.690	2.630	2.670	90,614	-0.03(-1.11%)
May 21, 2015	2.650	2.720	2.620	2.700	114,401	+0.06(+2.27%)
May 20, 2015	2.590	2.650	2.590	2.640	85,616	+0.06(+2.33%)
May 19, 2015	2.600	2.620	2.570	2.580	337,064	-0.15(-5.49%)
May 15, 2015		2.730	2.730	2.730	0	+0.10(+3.80%)
May 14, 2015	2.610	2.640	2.600	2.630	53,039	+0.01(+0.38%)
May 13, 2015	2.580	2.650	2.580	2.620	16,045	+0.03(+1.16%)
May 12, 2015	2.580	2.610	2.550	2.590	181,401	+0.00(+0.00%)
May 11, 2015	2.640	2.640	2.560	2.590	106,078	-0.09(-3.36%)
May 08, 2015	2.780	2.780	2.640	2.680	163,563	+0.06(+2.29%)
May 07, 2015	2.810	2.810	2.620	2.620	158,339	-0.13(-4.73%)
May 06, 2015	2.750	2.770	2.720	2.750	300,579	+0.13(+4.96%)
May 05, 2015	2.610	2.660	2.600	2.620	87,403	+0.07(+2.75%)
May 04, 2015	2.600	2.600	2.520	2.550	41,663	-0.06(-2.30%)
May 01, 2015	2.640	2.650	2.575	2.610	46,468	+0.00(+0.00%)
Apr 30, 2015	2.620	2.700	2.580	2.610	157,617	-0.03(-1.14%)
Apr 29, 2015	2.510	2.650	2.510	2.640	91,217	+0.12(+4.76%)
Apr 28, 2015	2.520	2.540	2.510	2.520	51,289	-0.04(-1.56%)
Apr 27, 2015	2.580	2.600	2.500	2.560	307,227	+0.02(+0.79%)
Apr 24, 2015	2.500	2.540	2.500	2.540	78,965	+0.00(+0.00%)
Apr 23, 2015	2.450	2.540	2.450	2.540	137,560	+0.16(+6.72%)
Apr 22, 2015	2.470	2.470	2.380	2.380	112,098	-0.14(-5.56%)
Apr 21, 2015	2.550	2.550	2.510	2.520	98,121	-0.04(-1.56%)
Apr 20, 2015	2.530	2.580	2.530	2.560	60,932	+0.08(+3.23%)
Apr 17, 2015	2.470	2.500	2.440	2.480	196,256	+0.00(+0.00%)
Apr 16, 2015	2.510	2.510	2.420	2.480	157,395	-0.08(-3.13%)
Apr 15, 2015	2.450	2.580	2.410	2.560	385,759	+0.26(+11.30%)
Apr 14, 2015	2.250	2.320	2.190	2.300	1,126,479	+0.25(+12.20%)
Apr 13, 2015	2.040	2.080	2.030	2.050	846,446	+0.04(+1.99%)
Apr 10, 2015	1.990	2.010	1.970	2.010	150,784	+0.05(+2.55%)
Apr 09, 2015	1.880	1.960	1.880	1.960	69,873	+0.08(+4.26%)
Apr 08, 2015	1.960	2.000	1.850	1.880	194,496	-0.08(-4.08%)
Apr 07, 2015	1.930	1.970	1.870	1.960	179,330	+0.00(+0.00%)
Apr 06, 2015	1.860	2.000	1.850	1.960	192,141	+0.12(+6.52%)
Apr 02, 2015		1.840	1.840	1.840	0	+0.00(+0.00%)
Apr 01, 2015	1.840	1.870	1.820	1.840	53,299	+0.00(+0.00%)
Mar 31, 2015	1.810	1.860	1.800	1.840	329,330	-0.05(-2.65%)
Mar 30, 2015	1.950	1.950	1.840	1.890	185,429	-0.08(-4.06%)
Mar 27, 2015	2.000	2.020	1.960	1.970	309,474	-0.02(-1.01%)
Mar 26, 2015	1.990	2.010	1.970	1.990	211,394	-0.01(-0.50%)
Mar 25, 2015	1.980	2.020	1.970	2.000	227,276	+0.00(+0.00%)
Mar 24, 2015	2.000	2.050	1.990	2.000	644,717	+0.00(+0.00%)
Mar 23, 2015	2.090	2.090	1.990	2.000	493,661	-0.06(-2.91%)
Mar 20, 2015	2.030	2.060	1.990	2.060	175,581	+0.03(+1.48%)
Mar 19, 2015	2.100	2.100	2.030	2.030	110,736	-0.10(-4.69%)
Mar 18, 2015	2.060	2.150	2.000	2.130	325,198	+0.11(+5.45%)
Mar 17, 2015	2.060	2.130	2.010	2.020	320,184	+0.04(+2.02%)
Mar 16, 2015	2.040	2.050	1.970	1.980	239,985	-0.05(-2.46%)
Mar 13, 2015	2.250	2.250	1.960	2.030	380,903	-0.22(-9.78%)
Mar 12, 2015	2.300	2.300	2.230	2.250	150,931	-0.06(-2.60%)
Mar 11, 2015	2.380	2.400	2.300	2.310	192,961	-0.06(-2.53%)
Mar 10, 2015	2.450	2.450	2.340	2.370	102,979	-0.10(-4.05%)
Mar 09, 2015	2.590	2.590	2.450	2.470	103,268	+0.00(+0.00%)
Mar 06, 2015	2.510	2.510	2.350	2.470	149,036	-0.05(-1.98%)
Mar 05, 2015	2.510	2.530	2.490	2.520	37,022	+0.02(+0.80%)
Mar 04, 2015		2.500	2.440	2.500	74,479	+0.00(+0.00%)
Mar 03, 2015	2.480	2.510	2.440	2.500	113,062	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.