Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Jul 28, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.04(+14.81%) | |
Jul 27, 2015 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 54,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 21,000 | +0.01(+3.85%) |
Jul 23, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,100 | -0.02(-7.14%) |
Jul 22, 2015 | 0.2750 | 0.2900 | 0.2550 | 0.2800 | 15,672 | +0.01(+1.82%) |
Jul 21, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 4,000 | -0.01(-1.79%) |
Jul 20, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.02(-8.20%) |
Jul 17, 2015 | 0.2900 | 0.3050 | 0.2800 | 0.3050 | 6,250 | +0.00(+0.00%) |
Jul 16, 2015 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 10,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 78,225 | -0.02(-4.69%) |
Jul 10, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Jul 09, 2015 | 0.3200 | 0.3300 | 0.3050 | 0.3300 | 94,375 | +0.02(+6.45%) |
Jul 08, 2015 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 30,763 | -0.02(-6.06%) |
Jul 07, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 56,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.2850 | 0.3500 | 0.2850 | 0.3300 | 681,655 | +0.05(+15.79%) |
Jul 03, 2015 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 194,000 | +0.00(+1.79%) |
Jul 02, 2015 | 0.2700 | 0.2950 | 0.2600 | 0.2800 | 139,300 | +0.01(+1.82%) |
Jun 30, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | |
Jun 29, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 50,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 31,000 | +0.01(+1.92%) |
Jun 25, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 105,200 | -0.01(-3.70%) |
Jun 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,500 | +0.01(+1.89%) |
Jun 23, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 63,400 | -0.02(-5.36%) |
Jun 22, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 99,000 | +0.01(+1.82%) |
Jun 19, 2015 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 113,500 | +0.01(+1.85%) |
Jun 18, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 112,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 60,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 93,000 | -0.01(-3.57%) |
Jun 15, 2015 | 0.2600 | 0.2850 | 0.2500 | 0.2800 | 102,537 | +0.02(+7.69%) |
Jun 12, 2015 | 0.2800 | 0.2800 | 0.2350 | 0.2600 | 334,000 | +0.01(+4.00%) |
Jun 11, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 2,592,911 | +0.02(+6.38%) |
Jun 10, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 515,182 | +0.01(+6.82%) |
Jun 09, 2015 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 18,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 75,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-10.20%) | |
Jun 03, 2015 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 142,000 | +0.02(+11.36%) |
Jun 02, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 90,500 | -0.02(-8.33%) |
Jun 01, 2015 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 22,000 | -0.01(-4.00%) |
May 29, 2015 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 72,900 | -0.01(-1.96%) |
May 28, 2015 | 0.2550 | 0.2550 | 0.2350 | 0.2550 | 138,500 | +0.02(+10.87%) |
May 27, 2015 | 0.2300 | 0.2550 | 0.2300 | 0.2300 | 12,300 | +0.01(+4.55%) |
May 20, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
May 19, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 188,537 | -0.01(-4.55%) |
May 15, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
May 14, 2015 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 31,000 | -0.01(-2.04%) |
May 12, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
May 11, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
May 08, 2015 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 3,500 | +0.00(+0.00%) |
May 07, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 7,000 | +0.00(+0.00%) |
May 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
May 04, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 34,500 | -0.01(-4.17%) |