Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.030 | 2.030 | 2.000 | 2.000 | 1,100 | +0.00(+0.00%) |
May 28, 2015 | 2.010 | 2.010 | 1.990 | 2.000 | 189,900 | -0.02(-0.99%) |
May 27, 2015 | 1.950 | 2.050 | 1.950 | 2.020 | 93,600 | -0.06(-2.88%) |
May 26, 2015 | 2.050 | 2.080 | 2.000 | 2.080 | 36,050 | -0.04(-1.89%) |
May 25, 2015 | 2.030 | 2.120 | 1.950 | 2.120 | 25,070 | +0.10(+4.95%) |
May 22, 2015 | 2.010 | 2.020 | 2.010 | 2.020 | 800 | +0.02(+1.00%) |
May 21, 2015 | 2.170 | 2.170 | 2.000 | 2.000 | 3,400 | -0.15(-6.98%) |
May 20, 2015 | 2.000 | 2.150 | 1.980 | 2.150 | 4,800 | -0.15(-6.52%) |
May 19, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 3,345 | -0.05(-2.13%) |
May 15, 2015 | 2.350 | 2.350 | 2.350 | 0 | +0.35(+17.50%) | |
May 14, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.00(+0.00%) |
May 13, 2015 | 1.990 | 2.000 | 1.990 | 2.000 | 2,500 | +0.00(+0.00%) |
May 12, 2015 | 1.990 | 2.000 | 1.990 | 2.000 | 1,200 | +0.00(+0.00%) |
May 08, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
May 06, 2015 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 1.990 | 1.990 | 1.990 | 0 | +0.02(+1.02%) | |
Apr 30, 2015 | 1.970 | 1.970 | 1.970 | 40 | +0.02(+1.03%) | |
Apr 29, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.00(+0.00%) |
Apr 28, 2015 | 1.900 | 1.950 | 1.770 | 1.950 | 15,600 | -0.05(-2.50%) |
Apr 27, 2015 | 1.850 | 2.000 | 1.830 | 2.000 | 23,400 | +0.00(+0.00%) |
Apr 24, 2015 | 1.970 | 2.000 | 1.970 | 2.000 | 2,100 | +0.00(+0.00%) |
Apr 23, 2015 | 1.980 | 2.000 | 1.980 | 2.000 | 500 | +0.00(+0.00%) |
Apr 21, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 1.780 | 2.000 | 1.780 | 2.000 | 75,937 | +0.10(+5.26%) |
Apr 17, 2015 | 1.800 | 1.900 | 1.710 | 1.900 | 48,125 | +0.19(+11.11%) |
Apr 16, 2015 | 1.800 | 1.800 | 1.710 | 1.710 | 2,100 | -0.09(-5.00%) |
Apr 15, 2015 | 1.750 | 1.800 | 1.720 | 1.800 | 17,400 | +0.03(+1.69%) |
Apr 14, 2015 | 1.770 | 1.770 | 1.770 | 1.770 | 2,200 | +0.02(+1.14%) |
Apr 13, 2015 | 1.800 | 1.800 | 1.750 | 1.750 | 3,250 | -0.15(-7.89%) |
Apr 10, 2015 | 1.770 | 1.900 | 1.710 | 1.900 | 14,400 | +0.01(+0.53%) |
Apr 08, 2015 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) | |
Apr 02, 2015 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 1.870 | 1.900 | 1.870 | 1.900 | 70,500 | +0.00(+0.00%) |
Mar 30, 2015 | 1.900 | 1.900 | 1.900 | 0 | +0.12(+6.74%) | |
Mar 27, 2015 | 1.620 | 1.790 | 1.620 | 1.780 | 41,550 | +0.04(+2.30%) |
Mar 26, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | +0.00(+0.00%) |
Mar 25, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 5,111 | -0.05(-2.79%) |
Mar 24, 2015 | 1.750 | 1.790 | 1.740 | 1.790 | 21,380 | +0.05(+2.87%) |
Mar 20, 2015 | 1.740 | 1.740 | 1.740 | 0 | +0.12(+7.41%) | |
Mar 19, 2015 | 1.650 | 1.650 | 1.620 | 1.620 | 950 | -0.11(-6.36%) |
Mar 18, 2015 | 1.730 | 1.730 | 1.730 | 1.730 | 500 | +0.08(+4.85%) |
Mar 17, 2015 | 1.750 | 1.750 | 1.650 | 1.650 | 4,740 | -0.10(-5.71%) |
Mar 16, 2015 | 1.500 | 1.750 | 1.500 | 1.750 | 84,900 | +0.15(+9.37%) |
Mar 13, 2015 | 1.600 | 1.650 | 1.500 | 1.600 | 21,650 | +0.00(+0.00%) |
Mar 12, 2015 | 1.520 | 1.600 | 1.520 | 1.600 | 8,680 | +0.00(+0.00%) |
Mar 11, 2015 | 1.540 | 1.600 | 1.540 | 1.600 | 42,610 | +0.00(+0.00%) |
Mar 10, 2015 | 1.500 | 1.600 | 1.400 | 1.600 | 38,930 | +0.00(+0.00%) |
Mar 06, 2015 | 1.600 | 1.600 | 1.600 | 10 | +0.15(+10.34%) | |
Mar 05, 2015 | 1.470 | 1.470 | 1.370 | 1.450 | 25,642 | +0.06(+4.32%) |
Mar 04, 2015 | 1.450 | 1.450 | 1.390 | 1.390 | 5,000 | -0.01(-0.71%) |