Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 23, 2015		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Dec 22, 2015	0.2300	0.2300	0.2300	0.2300	10,000	-0.00(-2.13%)
Dec 18, 2015		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Dec 17, 2015	0.2100	0.2100	0.2100	0.2100	25,100	+0.01(+2.44%)
Dec 16, 2015	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+2.50%)
Dec 15, 2015	0.2000	0.2000	0.2000	0.2000	50,180	+0.00(+0.00%)
Dec 14, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
Dec 09, 2015		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Dec 08, 2015	0.2200	0.2200	0.2200	0.2200	13,000	+0.00(+0.00%)
Dec 07, 2015	0.2200	0.2200	0.2000	0.2200	37,000	+0.02(+10.00%)
Dec 04, 2015	0.2350	0.2350	0.2000	0.2000	5,870	-0.00(-2.44%)
Dec 03, 2015	0.2200	0.2200	0.2050	0.2050	15,000	-0.03(-12.77%)
Dec 02, 2015	0.2400	0.2400	0.2350	0.2350	23,000	-0.01(-2.08%)
Dec 01, 2015	0.2500	0.2500	0.2400	0.2400	18,000	-0.02(-5.88%)
Nov 30, 2015	0.2500	0.2550	0.2500	0.2550	15,000	+0.00(+0.00%)
Nov 27, 2015	0.2300	0.2550	0.2300	0.2550	61,790	+0.02(+10.87%)
Nov 25, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 24, 2015	0.2300	0.2300	0.2300	0.2300	63,000	-0.00(-2.13%)
Nov 20, 2015	0.2400	0.2400	0.2350	0.2350	64,000	-0.03(-9.62%)
Nov 18, 2015		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Nov 17, 2015	0.2400	0.2400	0.2400	0.2400	4,400	-0.01(-4.00%)
Nov 16, 2015	0.2450	0.2600	0.2450	0.2500	17,500	+0.01(+4.17%)
Nov 13, 2015	0.2300	0.2700	0.2300	0.2400	284,000	-0.03(-11.11%)
Nov 12, 2015	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 11, 2015	0.2700	0.2700	0.2700	0.2700	15,150	+0.04(+17.39%)
Nov 10, 2015	0.2500	0.2700	0.2300	0.2300	68,700	-0.04(-14.81%)
Nov 09, 2015	0.2700	0.2700	0.2600	0.2700	66,800	+0.02(+8.00%)
Nov 06, 2015	0.2650	0.2650	0.2500	0.2500	152,000	-0.02(-5.66%)
Nov 05, 2015	0.2500	0.2800	0.2500	0.2650	193,300	+0.02(+6.00%)
Nov 03, 2015		0.2500	0.2500	0.2500	0	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.