Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2015 | 937.50 | 924.75 | 934.25 | 0 | +0.25(+0.03%) | |
May 29, 2015 | 934.00 | 0 | +8.00(+0.86%) | |||
May 28, 2015 | 926.00 | 0 | -1.00(-0.11%) | |||
May 27, 2015 | 927.00 | 0 | +4.50(+0.49%) | |||
May 26, 2015 | 922.50 | 0 | -2.75(-0.30%) | |||
May 23, 2015 | 942.50 | 922.75 | 925.25 | 0 | +1.00(+0.11%) | |
May 22, 2015 | 924.25 | 0 | +0.00(+0.00%) | |||
May 21, 2015 | 924.25 | 0 | -17.00(-1.81%) | |||
May 20, 2015 | 941.25 | 0 | -5.00(-0.53%) | |||
May 19, 2015 | 946.25 | 0 | -8.25(-0.86%) | |||
May 18, 2015 | 954.50 | 0 | +1.75(+0.18%) | |||
May 15, 2015 | 961.25 | 950.25 | 952.75 | 0 | -0.50(-0.05%) | |
May 14, 2015 | 953.25 | 0 | -4.00(-0.42%) | |||
May 13, 2015 | 957.25 | 0 | +1.75(+0.18%) | |||
May 12, 2015 | 955.50 | 0 | -18.50(-1.90%) | |||
May 11, 2015 | 974.00 | 0 | -1.25(-0.13%) | |||
May 09, 2015 | 978.50 | 969.25 | 975.25 | 0 | -1.00(-0.10%) | |
May 08, 2015 | 976.25 | 0 | +1.25(+0.13%) | |||
May 07, 2015 | 975.00 | 0 | -7.50(-0.76%) | |||
May 06, 2015 | 982.50 | 0 | -2.25(-0.23%) | |||
May 05, 2015 | 984.75 | 0 | +8.50(+0.87%) | |||
May 04, 2015 | 976.25 | 0 | +7.75(+0.80%) | |||
May 02, 2015 | 980.50 | 964.50 | 968.50 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 980.50 | 964.50 | 968.50 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 968.50 | 0 | -20.00(-2.02%) | |||
Apr 29, 2015 | 988.50 | 0 | +11.00(+1.13%) | |||
Apr 28, 2015 | 977.50 | 0 | +4.50(+0.46%) | |||
Apr 27, 2015 | 973.00 | 0 | +4.00(+0.41%) | |||
Apr 25, 2015 | 981.00 | 966.75 | 969.00 | 0 | -0.75(-0.08%) | |
Apr 24, 2015 | 969.75 | 0 | -8.50(-0.87%) | |||
Apr 23, 2015 | 978.25 | 0 | +7.75(+0.80%) | |||
Apr 22, 2015 | 970.50 | 0 | -4.75(-0.49%) | |||
Apr 21, 2015 | 975.25 | 0 | -2.25(-0.23%) | |||
Apr 20, 2015 | 977.50 | 0 | +9.75(+1.01%) | |||
Apr 18, 2015 | 972.50 | 963.00 | 967.75 | 0 | -1.00(-0.10%) | |
Apr 17, 2015 | 968.75 | 0 | +2.75(+0.28%) | |||
Apr 16, 2015 | 966.00 | 0 | +1.00(+0.10%) | |||
Apr 15, 2015 | 965.00 | 0 | +4.75(+0.49%) | |||
Apr 14, 2015 | 960.25 | 0 | +11.50(+1.21%) | |||
Apr 13, 2015 | 948.75 | 0 | -3.25(-0.34%) | |||
Apr 11, 2015 | 958.50 | 944.50 | 952.00 | 0 | +0.50(+0.05%) | |
Apr 10, 2015 | 951.50 | 0 | -2.00(-0.21%) | |||
Apr 09, 2015 | 953.50 | 0 | -18.00(-1.85%) | |||
Apr 08, 2015 | 971.50 | 0 | +0.50(+0.05%) | |||
Apr 07, 2015 | 971.00 | 0 | -7.50(-0.77%) | |||
Apr 06, 2015 | 978.50 | 0 | -7.50(-0.76%) | |||
Apr 03, 2015 | 986.00 | 0 | +0.00(+0.00%) | |||
Apr 02, 2015 | 986.00 | 0 | +0.00(+0.00%) | |||
Apr 01, 2015 | 986.00 | 0 | +12.75(+1.31%) | |||
Mar 31, 2015 | 973.25 | 0 | +5.50(+0.57%) | |||
Mar 30, 2015 | 967.75 | 0 | +0.50(+0.05%) | |||
Mar 27, 2015 | 976.25 | 965.00 | 967.25 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 967.25 | 0 | -11.50(-1.17%) | |||
Mar 25, 2015 | 978.75 | 0 | -3.00(-0.31%) | |||
Mar 24, 2015 | 981.75 | 0 | -1.75(-0.18%) | |||
Mar 23, 2015 | 983.50 | 0 | +9.75(+1.00%) | |||
Mar 20, 2015 | 980.00 | 960.00 | 973.75 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 973.75 | 0 | +8.75(+0.91%) | |||
Mar 18, 2015 | 965.00 | 0 | +10.50(+1.10%) | |||
Mar 17, 2015 | 954.50 | 0 | -14.75(-1.52%) | |||
Mar 16, 2015 | 969.25 | 0 | -4.75(-0.49%) | |||
Mar 13, 2015 | 994.00 | 972.50 | 974.00 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 974.00 | 0 | -18.75(-1.89%) | |||
Mar 11, 2015 | 992.75 | 0 | +8.25(+0.84%) | |||
Mar 10, 2015 | 984.50 | 0 | -8.75(-0.88%) | |||
Mar 09, 2015 | 993.25 | 0 | +8.25(+0.84%) | |||
Mar 06, 2015 | 988.25 | 976.75 | 985.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 985.00 | 0 | -9.00(-0.91%) | |||
Mar 04, 2015 | 994.00 | 0 | -18.25(-1.80%) | |||
Mar 03, 2015 | 1012 | 0 | -1.50(-0.15%) |