Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 952.50 | 938.00 | 939.50 | 0 | -0.75(-0.08%) | |
Jul 30, 2015 | 940.25 | 0 | -3.25(-0.34%) | |||
Jul 29, 2015 | 943.50 | 0 | -1.25(-0.13%) | |||
Jul 28, 2015 | 944.75 | 0 | +11.50(+1.23%) | |||
Jul 27, 2015 | 933.25 | 0 | -30.00(-3.11%) | |||
Jul 25, 2015 | 982.25 | 963.25 | 963.25 | 0 | -1.75(-0.18%) | |
Jul 24, 2015 | 965.00 | 0 | -15.50(-1.58%) | |||
Jul 23, 2015 | 980.50 | 0 | -15.00(-1.51%) | |||
Jul 22, 2015 | 995.50 | 0 | -9.25(-0.92%) | |||
Jul 21, 2015 | 1005 | 0 | +5.25(+0.53%) | |||
Jul 20, 2015 | 999.50 | 0 | -6.75(-0.67%) | |||
Jul 18, 2015 | 1013 | 999.50 | 1006 | 0 | -0.50(-0.05%) | |
Jul 17, 2015 | 1007 | 0 | -4.25(-0.42%) | |||
Jul 16, 2015 | 1011 | 0 | -5.00(-0.49%) | |||
Jul 15, 2015 | 1016 | 0 | -9.50(-0.93%) | |||
Jul 14, 2015 | 1026 | 0 | -3.00(-0.29%) | |||
Jul 13, 2015 | 1028 | 0 | +6.50(+0.64%) | |||
Jul 11, 2015 | 1037 | 1010 | 1022 | 0 | -0.25(-0.02%) | |
Jul 10, 2015 | 1022 | 0 | +6.50(+0.64%) | |||
Jul 09, 2015 | 1016 | 0 | +27.50(+2.78%) | |||
Jul 08, 2015 | 988.25 | 0 | +2.50(+0.25%) | |||
Jul 07, 2015 | 985.75 | 0 | -29.00(-2.86%) | |||
Jul 06, 2015 | 1015 | 0 | -13.50(-1.31%) | |||
Jul 03, 2015 | 1039 | 1020 | 1028 | 0 | -2.00(-0.19%) | |
Jul 02, 2015 | 1030 | 0 | +0.75(+0.07%) | |||
Jul 01, 2015 | 1030 | 0 | -7.75(-0.75%) | |||
Jun 30, 2015 | 1037 | 0 | +57.25(+5.84%) | |||
Jun 29, 2015 | 980.00 | 0 | -4.00(-0.41%) | |||
Jun 27, 2015 | 1002 | 973.75 | 984.00 | 0 | -2.00(-0.20%) | |
Jun 26, 2015 | 986.00 | 0 | +8.25(+0.84%) | |||
Jun 25, 2015 | 977.75 | 0 | +21.75(+2.28%) | |||
Jun 24, 2015 | 956.00 | 0 | -4.75(-0.49%) | |||
Jun 23, 2015 | 960.75 | 0 | -28.75(-2.91%) | |||
Jun 22, 2015 | 989.50 | 0 | +18.50(+1.91%) | |||
Jun 19, 2015 | 981.50 | 966.50 | 971.00 | 0 | -0.50(-0.05%) | |
Jun 18, 2015 | 971.50 | 0 | +2.50(+0.26%) | |||
Jun 17, 2015 | 969.00 | 0 | +11.50(+1.20%) | |||
Jun 16, 2015 | 957.50 | 0 | +19.25(+2.05%) | |||
Jun 15, 2015 | 938.25 | 0 | -1.50(-0.16%) | |||
Jun 13, 2015 | 947.00 | 933.25 | 939.75 | 0 | -0.25(-0.03%) | |
Jun 12, 2015 | 940.00 | 0 | +0.00(+0.00%) | |||
Jun 11, 2015 | 940.00 | 0 | -9.50(-1.00%) | |||
Jun 10, 2015 | 949.50 | 0 | -0.75(-0.08%) | |||
Jun 09, 2015 | 950.25 | 0 | +6.00(+0.64%) | |||
Jun 08, 2015 | 944.25 | 0 | +6.00(+0.64%) | |||
Jun 06, 2015 | 952.00 | 935.25 | 938.25 | 0 | +0.50(+0.05%) | |
Jun 05, 2015 | 937.75 | 0 | -8.75(-0.92%) | |||
Jun 04, 2015 | 946.50 | 0 | +11.25(+1.20%) | |||
Jun 03, 2015 | 935.25 | 0 | -5.50(-0.58%) | |||
Jun 02, 2015 | 940.75 | 0 | +14.75(+1.59%) | |||
Jun 01, 2015 | 926.00 | 0 | -8.25(-0.88%) | |||
May 30, 2015 | 937.50 | 924.75 | 934.25 | 0 | +0.25(+0.03%) | |
May 29, 2015 | 934.00 | 0 | +8.00(+0.86%) | |||
May 28, 2015 | 926.00 | 0 | -1.00(-0.11%) | |||
May 27, 2015 | 927.00 | 0 | +4.50(+0.49%) | |||
May 26, 2015 | 922.50 | 0 | -2.75(-0.30%) | |||
May 23, 2015 | 942.50 | 922.75 | 925.25 | 0 | +1.00(+0.11%) | |
May 22, 2015 | 924.25 | 0 | +0.00(+0.00%) | |||
May 21, 2015 | 924.25 | 0 | -17.00(-1.81%) | |||
May 20, 2015 | 941.25 | 0 | -5.00(-0.53%) | |||
May 19, 2015 | 946.25 | 0 | -8.25(-0.86%) | |||
May 18, 2015 | 954.50 | 0 | +1.75(+0.18%) | |||
May 15, 2015 | 961.25 | 950.25 | 952.75 | 0 | -0.50(-0.05%) | |
May 14, 2015 | 953.25 | 0 | -4.00(-0.42%) | |||
May 13, 2015 | 957.25 | 0 | +1.75(+0.18%) | |||
May 12, 2015 | 955.50 | 0 | -18.50(-1.90%) | |||
May 11, 2015 | 974.00 | 0 | -1.25(-0.13%) | |||
May 09, 2015 | 978.50 | 969.25 | 975.25 | 0 | -1.00(-0.10%) | |
May 08, 2015 | 976.25 | 0 | +1.25(+0.13%) | |||
May 07, 2015 | 975.00 | 0 | -7.50(-0.76%) | |||
May 06, 2015 | 982.50 | 0 | -2.25(-0.23%) | |||
May 05, 2015 | 984.75 | 0 | +8.50(+0.87%) | |||
May 04, 2015 | 976.25 | 0 | +7.75(+0.80%) | |||
May 02, 2015 | 980.50 | 964.50 | 968.50 | 0 | +0.00(+0.00%) |