Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.78	12.86	12.64	12.77	370,800	-0.05(-0.36%)
Apr 29, 2015	12.45	12.89	12.35	12.81	417,676	+0.32(+2.58%)
Apr 28, 2015	12.91	12.91	12.46	12.49	779,742	-0.36(-2.78%)
Apr 27, 2015	12.67	13.01	12.66	12.85	571,479	+0.06(+0.44%)
Apr 24, 2015	12.83	12.90	12.67	12.79	377,419	+0.03(+0.20%)
Apr 23, 2015	12.70	12.90	12.70	12.77	818,057	-0.06(-0.44%)
Apr 22, 2015	12.80	12.89	12.67	12.82	516,873	+0.02(+0.16%)
Apr 21, 2015	12.79	13.11	12.65	12.80	538,738	+0.04(+0.32%)
Apr 20, 2015	12.89	12.98	12.72	12.76	361,814	-0.09(-0.72%)
Apr 17, 2015	12.86	12.97	12.69	12.85	617,790	-0.05(-0.40%)
Apr 16, 2015	12.91	12.97	12.74	12.90	689,749	+0.05(+0.36%)
Apr 15, 2015	12.78	12.87	12.78	12.86	362,410	+0.04(+0.32%)
Apr 14, 2015	12.80	12.94	12.67	12.82	604,467	+0.03(+0.24%)
Apr 13, 2015	12.87	13.04	12.66	12.79	358,134	-0.08(-0.63%)
Apr 10, 2015	12.63	12.87	12.54	12.87	184,350	+0.27(+2.15%)
Apr 09, 2015	13.00	13.00	12.54	12.60	274,592	-0.34(-2.61%)
Apr 08, 2015	12.45	12.93	12.37	12.93	209,142	+0.54(+4.37%)
Apr 07, 2015	12.72	12.91	12.38	12.39	381,865	-0.34(-2.65%)
Apr 06, 2015	12.53	12.80	12.42	12.73	181,949	+0.20(+1.63%)
Apr 02, 2015	12.40	12.53	12.53	12.53	249,699	+0.06(+0.45%)
Apr 01, 2015	12.40	12.80	12.31	12.47	175,132	+0.12(+0.95%)
Mar 31, 2015	12.36	12.59	12.29	12.35	262,473	-0.06(-0.45%)
Mar 30, 2015	12.30	12.51	12.30	12.41	82,849	-0.01(-0.04%)
Mar 27, 2015	12.52	12.62	12.34	12.41	265,013	-0.03(-0.25%)
Mar 26, 2015	12.26	12.51	12.20	12.44	127,201	+0.11(+0.87%)
Mar 25, 2015	12.18	12.50	12.07	12.34	242,227	+0.08(+0.67%)
Mar 24, 2015	12.32	12.62	12.25	12.25	240,641	-0.32(-2.56%)
Mar 23, 2015	12.91	12.91	12.39	12.58	257,703	-0.29(-2.26%)
Mar 20, 2015	12.82	12.96	12.64	12.87	1,313,818	+0.10(+0.80%)
Mar 19, 2015	12.52	12.82	12.52	12.77	216,609	+0.08(+0.60%)
Mar 18, 2015	12.83	12.87	12.46	12.69	371,796	-0.09(-0.68%)
Mar 17, 2015	12.52	12.85	12.33	12.78	672,503	+0.27(+2.16%)
Mar 16, 2015	12.40	12.54	12.34	12.51	206,813	+0.07(+0.58%)
Mar 13, 2015	12.47	12.60	12.25	12.43	241,111	-0.12(-0.94%)
Mar 12, 2015	12.77	12.87	12.54	12.55	512,862	-0.22(-1.72%)
Mar 11, 2015	12.54	12.89	12.54	12.77	247,910	+0.21(+1.71%)
Mar 10, 2015	13.13	13.22	12.42	12.56	2,678,916	-0.75(-5.60%)
Mar 09, 2015	13.17	13.40	13.01	13.30	293,687	+0.03(+0.23%)
Mar 06, 2015	13.28	13.38	12.85	13.27	398,934	-0.07(-0.50%)
Mar 05, 2015	13.32	13.44	13.30	13.34	223,955	+0.04(+0.27%)
Mar 04, 2015	13.24	13.32	13.23	13.30	116,128	-0.04(-0.27%)
Mar 03, 2015	13.13	13.36	13.08	13.34	446,181	+0.05(+0.38%)
Mar 02, 2015	13.38	13.38	13.15	13.29	1,449,613	+0.01(+0.08%)
Feb 27, 2015	13.23	13.30	13.15	13.28	148,775	+0.05(+0.39%)
Feb 26, 2015	12.80	13.26	12.80	13.22	1,153,129	+0.26(+2.01%)
Feb 25, 2015	12.80	13.15	12.80	12.96	271,837	-0.08(-0.59%)
Feb 24, 2015	13.02	13.15	12.88	13.04	418,066	-0.08(-0.58%)
Feb 23, 2015	12.89	13.43	12.65	13.12	910,292	+0.26(+2.03%)
Feb 20, 2015	12.49	12.87	12.37	12.86	858,514	+0.29(+2.28%)
Feb 19, 2015	12.39	12.63	12.39	12.57	102,123	+0.00(+0.00%)
Feb 18, 2015	12.64	12.64	12.40	12.57	183,566	-0.07(-0.53%)
Feb 17, 2015	12.36	12.77	12.36	12.64	252,624	+0.14(+1.14%)
Feb 13, 2015	12.21	12.49	12.49	12.49	397,560	+0.33(+2.69%)
Feb 12, 2015	11.98	12.23	11.89	12.17	2,280,933	+0.21(+1.79%)
Feb 11, 2015	12.01	12.31	11.85	11.95	199,306	-0.19(-1.60%)
Feb 10, 2015	12.19	12.22	11.82	12.15	294,574	-0.11(-0.88%)
Feb 09, 2015	12.43	12.43	12.10	12.25	103,132	-0.27(-2.16%)
Feb 06, 2015	12.50	12.56	12.12	12.53	271,190	+0.05(+0.41%)
Feb 05, 2015	12.38	12.50	12.12	12.47	492,085	-0.01(-0.08%)
Feb 04, 2015	12.24	12.56	11.71	12.48	495,367	-0.05(-0.41%)
Feb 03, 2015	12.57	12.65	12.12	12.54	289,821	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.