Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.71	11.98	11.46	11.83	322,317	+0.06(+0.52%)
Aug 28, 2015	11.73	12.37	11.51	11.76	1,135,864	-0.04(-0.30%)
Aug 27, 2015	11.39	11.97	11.33	11.80	371,015	+0.48(+4.24%)
Aug 26, 2015	11.23	11.38	11.02	11.32	654,704	+0.06(+0.54%)
Aug 25, 2015	11.27	11.45	11.11	11.26	473,811	+0.23(+2.08%)
Aug 24, 2015	10.99	11.50	10.66	11.03	870,274	-0.13(-1.14%)
Aug 21, 2015	11.42	11.46	11.10	11.16	557,140	-0.18(-1.62%)
Aug 20, 2015	11.14	11.46	10.89	11.34	572,082	+0.23(+2.07%)
Aug 19, 2015	11.13	11.28	11.01	11.11	341,312	+0.03(+0.28%)
Aug 18, 2015	11.23	11.30	11.02	11.08	790,590	-0.16(-1.41%)
Aug 17, 2015	11.49	11.61	11.15	11.24	844,734	-0.26(-2.26%)
Aug 14, 2015	11.79	11.79	11.31	11.50	891,738	-0.14(-1.19%)
Aug 13, 2015	11.85	11.91	11.50	11.64	776,750	-0.10(-0.87%)
Aug 12, 2015	11.50	11.98	11.40	11.74	838,661	+0.23(+2.04%)
Aug 11, 2015	11.75	11.88	11.42	11.50	660,490	-0.32(-2.72%)
Aug 10, 2015	11.52	12.13	11.37	11.83	1,099,423	+0.30(+2.61%)
Aug 07, 2015	11.79	12.38	11.46	11.52	1,234,284	-0.32(-2.67%)
Aug 06, 2015	12.28	12.33	11.74	11.84	1,219,839	-0.42(-3.46%)
Aug 05, 2015	12.95	13.09	11.83	12.27	4,835,305	-0.74(-5.66%)
Aug 04, 2015	13.34	13.63	12.78	13.00	740,205	-0.30(-2.26%)
Aug 03, 2015	13.68	13.68	13.11	13.30	928,864	-0.32(-2.36%)
Jul 31, 2015	14.23	14.40	13.51	13.62	995,836	-0.72(-5.02%)
Jul 30, 2015	14.30	14.99	14.06	14.34	398,245	-0.09(-0.60%)
Jul 29, 2015	13.93	14.50	13.93	14.43	573,032	+0.36(+2.54%)
Jul 28, 2015	14.13	14.18	13.85	14.07	358,093	+0.08(+0.55%)
Jul 27, 2015	14.04	14.04	13.60	14.00	453,688	+0.03(+0.22%)
Jul 24, 2015	13.66	14.25	13.55	13.97	769,623	+0.28(+2.01%)
Jul 23, 2015	13.54	13.74	13.40	13.69	828,730	+0.37(+2.80%)
Jul 22, 2015	13.37	13.65	13.10	13.32	1,508,217	-0.09(-0.65%)
Jul 21, 2015	13.52	13.77	13.28	13.40	976,154	-0.13(-0.94%)
Jul 20, 2015	14.11	14.21	13.45	13.53	809,067	-0.61(-4.30%)
Jul 17, 2015	14.21	14.30	14.10	14.14	340,336	-0.09(-0.65%)
Jul 16, 2015	14.27	14.47	14.15	14.23	358,256	+0.09(+0.61%)
Jul 15, 2015	14.34	14.51	14.14	14.14	282,929	-0.20(-1.39%)
Jul 14, 2015	14.30	14.51	14.24	14.34	567,100	+0.08(+0.54%)
Jul 13, 2015	14.30	14.46	14.09	14.27	440,837	-0.01(-0.07%)
Jul 10, 2015	14.49	14.52	14.25	14.28	327,552	-0.08(-0.57%)
Jul 09, 2015	14.35	14.48	14.24	14.36	481,752	+0.12(+0.83%)
Jul 08, 2015	14.23	14.45	14.13	14.24	816,090	-0.07(-0.46%)
Jul 07, 2015	14.55	14.55	14.21	14.31	759,578	-0.22(-1.51%)
Jul 06, 2015	14.51	14.55	14.34	14.53	481,654	-0.07(-0.46%)
Jul 02, 2015	14.32	14.59	14.59	14.59	369,162	+0.30(+2.07%)
Jul 01, 2015	14.72	14.81	14.22	14.30	1,228,558	-0.33(-2.23%)
Jun 30, 2015	14.81	14.86	14.52	14.62	544,057	-0.02(-0.14%)
Jun 29, 2015	14.81	14.95	14.59	14.64	553,687	-0.26(-1.71%)
Jun 26, 2015	14.73	15.00	14.65	14.90	601,653	+0.13(+0.90%)
Jun 25, 2015	14.79	14.91	14.60	14.77	185,116	+0.00(+0.00%)
Jun 24, 2015	14.80	14.89	14.46	14.77	414,978	-0.03(-0.17%)
Jun 23, 2015	14.69	14.84	14.64	14.79	220,955	+0.10(+0.66%)
Jun 22, 2015	14.82	14.90	14.65	14.70	448,590	-0.04(-0.24%)
Jun 19, 2015	15.01	15.09	14.65	14.73	2,654,183	-0.25(-1.64%)
Jun 18, 2015	14.81	15.02	14.55	14.98	966,321	+0.16(+1.10%)
Jun 17, 2015	14.93	14.97	14.70	14.81	533,872	-0.04(-0.28%)
Jun 16, 2015	14.74	15.00	14.67	14.85	608,127	+0.09(+0.59%)
Jun 15, 2015	14.87	15.02	14.67	14.77	846,418	-0.17(-1.16%)
Jun 12, 2015	14.91	15.18	14.78	14.94	1,286,839	+0.09(+0.58%)
Jun 11, 2015	14.64	15.20	14.59	14.85	809,868	+0.21(+1.47%)
Jun 10, 2015	14.68	14.95	14.28	14.64	1,048,132	-0.03(-0.17%)
Jun 09, 2015	14.46	14.75	14.46	14.66	1,011,770	+0.24(+1.66%)
Jun 08, 2015	14.73	14.73	14.25	14.42	895,044	-0.38(-2.59%)
Jun 05, 2015	14.72	14.91	14.61	14.81	1,140,687	+0.07(+0.49%)
Jun 04, 2015	14.87	15.10	14.63	14.74	900,681	-0.19(-1.30%)
Jun 03, 2015	14.81	15.11	14.65	14.93	722,442	+0.12(+0.83%)
Jun 02, 2015	14.51	14.83	14.21	14.81	1,145,192	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.