Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.15	25.44	23.91	25.35	188,916	+1.14(+4.70%)
Nov 27, 2015	23.82	24.30	23.48	24.21	90,580	+0.30(+1.25%)
Nov 25, 2015	23.01	23.91	23.91	23.91	112,840	+0.99(+4.31%)
Nov 24, 2015	21.94	22.98	20.89	22.92	155,357	+0.81(+3.65%)
Nov 23, 2015	21.97	22.62	21.55	22.12	154,078	+0.30(+1.37%)
Nov 20, 2015	22.39	22.74	21.82	21.82	183,240	-0.42(-1.88%)
Nov 19, 2015	20.56	22.33	20.23	22.24	248,061	+1.47(+7.06%)
Nov 18, 2015	20.71	21.13	19.95	20.77	242,622	-0.03(-0.14%)
Nov 17, 2015	22.66	22.74	20.68	20.80	305,891	-1.86(-8.19%)
Nov 16, 2015	23.76	23.99	22.64	22.66	217,360	-1.11(-4.66%)
Nov 13, 2015	22.86	23.91	22.36	23.76	391,815	+0.81(+3.52%)
Nov 12, 2015	23.58	23.58	22.33	22.95	309,328	-0.82(-3.46%)
Nov 11, 2015	23.55	24.69	23.46	23.78	278,385	+0.33(+1.40%)
Nov 10, 2015	24.60	25.38	22.74	23.45	436,681	-2.26(-8.79%)
Nov 09, 2015	26.61	26.61	24.75	25.71	302,230	-0.45(-1.72%)
Nov 06, 2015	26.37	26.93	26.10	26.16	135,783	-0.30(-1.13%)
Nov 05, 2015	26.34	26.93	25.77	26.46	139,765	+0.12(+0.45%)
Nov 04, 2015	26.73	27.08	26.10	26.34	213,083	-0.21(-0.79%)
Nov 03, 2015	26.81	27.29	25.65	26.55	222,315	-0.48(-1.77%)
Nov 02, 2015	24.00	27.44	23.97	27.02	308,805	+2.93(+12.17%)
Oct 30, 2015	24.18	24.72	23.88	24.09	208,326	-0.09(-0.37%)
Oct 29, 2015	23.97	24.39	23.79	24.18	154,116	+0.15(+0.62%)
Oct 28, 2015	23.88	24.51	23.58	24.03	277,923	+0.09(+0.38%)
Oct 27, 2015	23.88	24.45	23.49	23.94	146,803	+0.09(+0.38%)
Oct 26, 2015	23.97	24.30	23.67	23.85	143,604	-0.18(-0.75%)
Oct 23, 2015	23.94	24.81	23.61	24.03	193,336	+0.30(+1.26%)
Oct 22, 2015	23.40	24.12	22.74	23.73	159,116	+0.78(+3.39%)
Oct 21, 2015	24.06	24.24	22.80	22.95	220,307	-0.94(-3.94%)
Oct 20, 2015	23.76	24.12	23.39	23.90	110,272	-0.04(-0.19%)
Oct 19, 2015	23.91	24.03	23.34	23.94	111,881	-0.15(-0.62%)
Oct 16, 2015	24.09	24.63	23.88	24.09	192,241	-0.03(-0.12%)
Oct 15, 2015	24.03	24.36	23.40	24.12	188,072	+0.42(+1.77%)
Oct 14, 2015	22.95	23.79	22.71	23.70	107,270	+0.63(+2.72%)
Oct 13, 2015	23.16	23.97	22.86	23.07	140,572	+0.00(+0.00%)
Oct 12, 2015	23.85	23.94	22.92	23.07	116,800	-0.87(-3.63%)
Oct 09, 2015	23.94	24.24	22.48	23.94	212,617	+0.15(+0.63%)
Oct 08, 2015	23.64	25.11	21.97	23.79	461,337	+0.39(+1.66%)
Oct 07, 2015	22.39	23.64	22.00	23.40	173,535	+1.11(+4.97%)
Oct 06, 2015	22.33	23.04	22.03	22.30	194,915	-0.30(-1.32%)
Oct 05, 2015	21.73	23.01	21.73	22.60	161,649	+0.76(+3.50%)
Oct 02, 2015	19.72	21.85	18.11	21.83	276,814	+1.56(+7.68%)
Oct 01, 2015	17.36	20.29	17.21	20.28	477,121	+2.65(+15.03%)
Sep 30, 2015	20.23	20.56	16.76	17.63	903,290	-2.39(-11.96%)
Sep 29, 2015	20.41	20.92	19.63	20.02	275,047	-0.48(-2.34%)
Sep 28, 2015	21.28	21.34	20.20	20.50	254,124	-0.96(-4.46%)
Sep 25, 2015	22.42	23.13	21.16	21.46	299,984	-1.02(-4.53%)
Sep 24, 2015	23.64	23.64	20.44	22.48	782,491	-1.59(-6.59%)
Sep 23, 2015	25.86	26.55	24.03	24.06	236,182	-1.92(-7.37%)
Sep 22, 2015	26.49	26.93	25.86	25.98	234,073	-0.87(-3.23%)
Sep 21, 2015	26.99	27.77	26.58	26.84	249,345	-0.69(-2.50%)
Sep 18, 2015	27.62	28.52	27.32	27.53	385,882	-0.60(-2.13%)
Sep 17, 2015	28.31	29.01	28.04	28.13	268,259	-0.36(-1.26%)
Sep 16, 2015	28.82	29.48	28.22	28.49	232,174	-0.66(-2.26%)
Sep 15, 2015	28.61	29.18	28.21	29.15	169,854	+0.42(+1.46%)
Sep 14, 2015	27.98	29.00	27.98	28.73	156,109	+0.66(+2.35%)
Sep 11, 2015	27.89	28.30	27.53	28.07	130,997	-0.09(-0.32%)
Sep 10, 2015	28.10	28.45	27.50	28.16	201,501	-0.15(-0.53%)
Sep 09, 2015	28.61	29.24	28.04	28.31	226,701	-0.42(-1.46%)
Sep 08, 2015	28.40	29.66	27.92	28.73	350,130	+0.87(+3.11%)
Sep 04, 2015	27.11	27.86	27.86	27.86	178,766	+0.36(+1.31%)
Sep 03, 2015	26.87	28.67	26.73	27.50	254,964	+0.66(+2.45%)
Sep 02, 2015	27.32	27.68	25.80	26.84	251,189	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.