Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.42	22.42	22.06	22.12	16,411,718	-0.24(-1.08%)
Feb 26, 2015	22.24	22.49	22.24	22.36	14,949,209	+0.07(+0.33%)
Feb 25, 2015	22.36	22.39	22.15	22.29	20,096,158	-0.02(-0.09%)
Feb 24, 2015	22.18	22.36	22.11	22.31	13,195,458	+0.13(+0.57%)
Feb 23, 2015	22.10	22.39	22.06	22.18	21,256,332	+0.02(+0.09%)
Feb 20, 2015	22.03	22.18	21.87	22.16	18,349,224	+0.14(+0.64%)
Feb 19, 2015	21.76	22.04	21.56	22.02	20,397,640	+0.29(+1.32%)
Feb 18, 2015	21.54	21.77	21.51	21.74	15,495,309	+0.19(+0.86%)
Feb 17, 2015	21.46	21.57	21.32	21.55	19,497,520	-0.02(-0.10%)
Feb 13, 2015	21.02	21.57	21.57	21.57	63,971,404	+0.66(+3.17%)
Feb 12, 2015	21.26	21.26	20.89	20.91	23,416,294	-0.15(-0.73%)
Feb 11, 2015	21.17	21.18	20.88	21.06	16,295,956	-0.05(-0.23%)
Feb 10, 2015	20.80	21.23	20.58	21.11	28,602,250	+0.36(+1.73%)
Feb 09, 2015	20.63	20.95	20.63	20.75	11,248,387	-0.07(-0.31%)
Feb 06, 2015	20.71	20.97	20.65	20.82	20,940,044	+0.08(+0.39%)
Feb 05, 2015	20.57	20.82	20.52	20.74	16,144,185	+0.22(+1.08%)
Feb 04, 2015	20.66	20.77	20.44	20.52	17,904,154	-0.21(-1.00%)
Feb 03, 2015	20.59	20.82	20.59	20.72	19,372,122	+0.21(+1.01%)
Feb 02, 2015	20.29	20.59	20.07	20.52	20,361,696	+0.27(+1.34%)
Jan 30, 2015	20.57	20.59	20.23	20.25	27,510,216	-0.37(-1.78%)
Jan 29, 2015	20.53	20.65	20.38	20.61	16,617,694	+0.05(+0.22%)
Jan 28, 2015	21.03	21.12	20.55	20.57	22,491,788	-0.32(-1.55%)
Jan 27, 2015	21.21	21.30	20.88	20.89	24,911,440	-0.52(-2.44%)
Jan 26, 2015	21.53	21.75	21.33	21.42	26,938,638	-0.27(-1.23%)
Jan 23, 2015	21.77	21.88	21.51	21.68	35,050,008	-0.15(-0.67%)
Jan 22, 2015	21.08	21.86	21.01	21.83	78,230,344	+1.44(+7.05%)
Jan 21, 2015	20.40	20.62	20.30	20.39	41,683,488	-0.11(-0.56%)
Jan 20, 2015	20.59	20.66	20.22	20.51	21,778,726	+0.01(+0.04%)
Jan 16, 2015	20.22	20.61	20.16	20.50	25,715,164	+0.25(+1.22%)
Jan 15, 2015	20.69	20.75	20.23	20.25	30,638,952	-0.39(-1.88%)
Jan 14, 2015	20.77	20.91	20.44	20.64	26,022,502	-0.42(-2.00%)
Jan 13, 2015	21.32	21.55	20.98	21.06	16,932,226	-0.03(-0.13%)
Jan 12, 2015	21.26	21.34	21.00	21.09	11,860,404	-0.16(-0.77%)
Jan 09, 2015	21.52	21.56	21.20	21.25	18,346,800	-0.30(-1.38%)
Jan 08, 2015	21.13	21.55	21.13	21.55	26,715,676	+0.57(+2.70%)
Jan 07, 2015	21.08	21.19	20.80	20.98	24,217,694	-0.04(-0.17%)
Jan 06, 2015	21.32	21.32	20.89	21.02	25,258,882	-0.27(-1.28%)
Jan 05, 2015	21.34	21.48	21.12	21.29	19,043,192	-0.18(-0.84%)
Jan 02, 2015	21.54	21.71	21.29	21.47	15,447,531	+0.03(+0.16%)
Dec 31, 2014	21.80	21.44	21.44	21.44	36,806,048	-0.42(-1.91%)
Dec 30, 2014	21.72	21.96	21.71	21.86	11,513,426	+0.07(+0.32%)
Dec 29, 2014	21.83	21.94	21.71	21.79	9,359,176	-0.00(-0.02%)
Dec 26, 2014	21.90	21.90	21.75	21.79	7,499,332	-0.02(-0.10%)
Dec 24, 2014	21.94	21.81	21.81	21.81	10,955,300	-0.05(-0.22%)
Dec 23, 2014	22.05	22.06	21.86	21.86	14,889,654	-0.04(-0.18%)
Dec 22, 2014	21.95	22.13	21.80	21.90	35,183,700	+0.07(+0.33%)
Dec 19, 2014	21.97	22.04	21.76	21.83	41,317,576	-0.15(-0.68%)
Dec 18, 2014	21.78	21.98	21.73	21.98	23,616,858	+0.43(+1.99%)
Dec 17, 2014	21.38	21.57	21.27	21.55	27,558,122	+0.18(+0.83%)
Dec 16, 2014	21.16	21.69	21.07	21.37	39,758,220	+0.19(+0.90%)
Dec 15, 2014	21.34	21.66	21.11	21.18	19,542,346	-0.13(-0.59%)
Dec 12, 2014	21.46	21.69	21.30	21.30	24,910,008	-0.39(-1.79%)
Dec 11, 2014	21.17	22.02	21.13	21.69	62,111,580	+0.58(+2.74%)
Dec 10, 2014	21.02	21.24	20.97	21.11	42,573,324	-0.05(-0.23%)
Dec 09, 2014	20.85	21.21	20.84	21.16	28,853,898	+0.10(+0.45%)
Dec 08, 2014	21.14	21.26	20.92	21.07	34,627,656	+0.13(+0.62%)
Dec 05, 2014	20.97	20.97	20.82	20.94	14,631,856	+0.05(+0.26%)
Dec 04, 2014	20.87	20.92	20.80	20.88	14,841,849	-0.05(-0.26%)
Dec 03, 2014	21.02	21.02	20.82	20.94	14,100,318	-0.08(-0.38%)
Dec 02, 2014	20.96	21.16	20.84	21.02	15,651,444	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.