Illumina Inc (NQ: ILMN )

131.10 +0.89 (+0.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 168.87 172.46 167.22 171.03 2,704,889 +5.84(+3.53%)
Sep 29, 2015 161.14 169.77 160.16 165.19 3,338,966 +2.25(+1.38%)
Sep 28, 2015 168.48 169.75 156.82 162.95 3,755,639 -7.81(-4.57%)
Sep 25, 2015 185.04 186.00 165.65 170.76 2,977,439 -12.39(-6.77%)
Sep 24, 2015 184.53 185.44 179.25 183.15 1,254,940 -1.61(-0.87%)
Sep 23, 2015 187.83 189.26 184.54 184.76 1,216,560 -3.07(-1.64%)
Sep 22, 2015 191.63 192.71 185.42 187.83 1,930,052 -6.91(-3.55%)
Sep 21, 2015 204.02 204.27 193.60 194.74 1,302,401 -8.45(-4.16%)
Sep 18, 2015 203.96 204.66 201.01 203.19 1,375,070 -1.15(-0.56%)
Sep 17, 2015 200.21 207.28 199.95 204.34 1,254,750 +4.64(+2.32%)
Sep 16, 2015 199.87 201.17 198.01 199.70 894,236 -0.41(-0.20%)
Sep 15, 2015 200.67 201.42 198.93 200.11 881,958 -0.30(-0.15%)
Sep 14, 2015 199.58 201.06 197.12 200.41 1,340,427 -0.38(-0.19%)
Sep 11, 2015 193.32 201.59 192.99 200.79 1,897,748 +6.28(+3.23%)
Sep 10, 2015 191.63 195.02 190.78 194.50 1,187,301 +3.12(+1.63%)
Sep 09, 2015 193.89 194.05 190.61 191.38 971,193 -1.63(-0.85%)
Sep 08, 2015 190.43 193.14 188.28 193.02 1,195,913 +5.12(+2.72%)
Sep 04, 2015 187.38 187.90 187.90 187.90 758,561 -2.23(-1.17%)
Sep 03, 2015 193.69 194.55 189.33 190.13 1,143,750 -2.59(-1.34%)
Sep 02, 2015 190.74 192.71 188.36 192.71 655,915 +4.84(+2.58%)
Sep 01, 2015 189.26 192.36 186.64 187.87 1,403,558 -4.36(-2.27%)
Aug 31, 2015 196.09 198.43 191.58 192.23 1,353,528 -3.98(-2.03%)
Aug 28, 2015 195.53 197.47 193.72 196.21 1,431,998 -0.23(-0.12%)
Aug 27, 2015 193.40 196.89 192.65 196.44 1,684,355 +6.07(+3.19%)
Aug 26, 2015 190.04 191.77 183.21 190.37 2,874,271 +5.90(+3.20%)
Aug 25, 2015 190.79 193.07 184.47 184.47 1,403,593 -2.07(-1.11%)
Aug 24, 2015 179.27 193.65 174.32 186.55 2,204,566 -7.96(-4.09%)
Aug 21, 2015 193.34 197.02 192.43 194.50 1,901,921 -0.47(-0.24%)
Aug 20, 2015 198.83 199.34 194.89 194.97 1,160,660 -5.08(-2.54%)
Aug 19, 2015 201.26 201.80 198.98 200.05 1,076,619 -1.31(-0.65%)
Aug 18, 2015 202.04 203.79 200.25 201.36 1,053,376 -0.89(-0.44%)
Aug 17, 2015 200.44 203.66 200.39 202.25 1,659,879 -0.16(-0.08%)
Aug 14, 2015 201.89 203.53 201.37 202.40 702,318 -0.75(-0.37%)
Aug 13, 2015 202.05 204.18 200.39 203.15 1,382,098 +1.44(+0.71%)
Aug 12, 2015 199.42 202.34 196.25 201.71 1,440,927 -1.20(-0.59%)
Aug 11, 2015 205.61 206.76 201.08 202.91 1,194,202 -3.09(-1.50%)
Aug 10, 2015 206.31 207.20 203.67 206.00 2,366,934 +1.24(+0.60%)
Aug 07, 2015 203.58 205.94 201.36 204.77 1,245,365 +0.82(+0.40%)
Aug 06, 2015 210.87 211.54 202.35 203.95 1,685,831 -6.03(-2.87%)
Aug 05, 2015 211.58 213.38 209.26 209.98 821,050 +1.51(+0.72%)
Aug 04, 2015 210.40 211.98 207.52 208.47 822,869 -2.32(-1.10%)
Aug 03, 2015 213.98 214.51 208.19 210.80 747,962 -2.53(-1.19%)
Jul 31, 2015 212.96 214.84 212.17 213.33 727,229 +0.42(+0.20%)
Jul 30, 2015 210.85 213.62 209.25 212.91 742,488 +1.63(+0.77%)
Jul 29, 2015 211.99 213.68 208.88 211.27 980,310 -0.61(-0.29%)
Jul 28, 2015 213.47 213.80 209.57 211.89 1,307,089 +0.53(+0.25%)
Jul 27, 2015 212.96 213.42 208.18 211.35 1,530,474 -3.73(-1.73%)
Jul 24, 2015 213.87 217.16 211.12 215.08 1,882,294 +1.13(+0.53%)
Jul 23, 2015 213.48 214.19 206.54 213.95 3,030,614 +2.38(+1.13%)
Jul 22, 2015 205.19 214.01 201.38 211.57 7,016,391 -19.50(-8.44%)
Jul 21, 2015 233.66 234.22 225.76 231.07 2,448,276 -2.41(-1.03%)
Jul 20, 2015 234.28 235.77 232.44 233.48 1,707,401 +0.25(+0.11%)
Jul 17, 2015 226.19 233.46 223.74 233.23 1,780,964 +8.66(+3.86%)
Jul 16, 2015 224.90 225.19 221.87 224.57 799,822 +1.73(+0.78%)
Jul 15, 2015 225.27 225.68 222.08 222.84 1,124,032 -0.18(-0.08%)
Jul 14, 2015 215.95 224.06 214.67 223.02 1,602,704 +7.58(+3.52%)
Jul 13, 2015 216.68 216.68 214.50 215.44 841,090 +1.96(+0.92%)
Jul 10, 2015 213.82 214.18 210.53 213.47 923,305 +2.22(+1.05%)
Jul 09, 2015 210.47 212.99 210.12 211.25 1,330,000 +3.18(+1.53%)
Jul 08, 2015 214.49 215.04 207.50 208.07 1,926,178 -7.66(-3.55%)
Jul 07, 2015 215.58 215.94 212.06 215.73 1,270,084 +1.23(+0.57%)
Jul 06, 2015 212.74 215.83 211.67 214.50 1,434,630 +0.43(+0.20%)
Jul 02, 2015 216.11 214.08 214.08 214.08 959,638 -0.59(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.