Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	110.13	110.24	108.99	109.50	37,868,252	-0.66(-0.60%)
May 28, 2015	109.99	110.22	109.39	110.16	21,081,012	-0.10(-0.09%)
May 27, 2015	109.03	110.36	108.54	110.26	36,303,896	+1.33(+1.22%)
May 26, 2015	109.54	109.63	108.29	108.92	49,826,192	-1.05(-0.96%)
May 22, 2015	110.27	109.97	109.97	109.97	25,572,268	-0.48(-0.43%)
May 21, 2015	110.46	110.89	110.02	110.45	18,361,172	-0.12(-0.11%)
May 20, 2015	110.63	110.89	109.89	110.58	23,575,090	+0.20(+0.18%)
May 19, 2015	110.30	110.52	109.87	110.37	26,307,430	-0.15(-0.14%)
May 18, 2015	109.06	110.62	108.86	110.52	34,900,512	+1.24(+1.13%)
May 15, 2015	109.20	109.35	108.66	109.28	24,954,750	-0.12(-0.11%)
May 14, 2015	108.78	109.47	108.22	109.41	26,354,918	+1.15(+1.07%)
May 13, 2015	108.50	108.90	107.83	108.25	30,791,988	-0.01(-0.00%)
May 12, 2015	108.14	108.64	106.83	108.26	39,557,120	-0.19(-0.18%)
May 11, 2015	108.36	109.29	108.34	108.45	32,140,138	+0.06(+0.06%)
May 08, 2015	108.65	108.93	108.18	108.39	29,821,656	+0.80(+0.75%)
May 07, 2015	107.07	108.03	106.56	107.59	33,746,292	+0.41(+0.38%)
May 06, 2015	107.04	107.38	106.27	107.18	38,862,968	+0.37(+0.35%)
May 05, 2015	108.14	108.38	106.31	106.81	64,367,984	-1.38(-1.27%)
May 04, 2015	107.94	109.02	107.64	108.19	42,627,228	+0.39(+0.36%)
May 01, 2015	107.40	107.97	106.86	107.80	54,305,128	+0.70(+0.65%)
Apr 30, 2015	108.76	109.10	106.64	107.10	81,906,488	-2.31(-2.12%)
Apr 29, 2015	110.01	110.39	109.27	109.42	29,909,176	-1.20(-1.09%)
Apr 28, 2015	110.07	110.81	108.93	110.62	40,341,264	+0.61(+0.55%)
Apr 27, 2015	111.55	112.17	109.63	110.01	37,251,796	-1.23(-1.10%)
Apr 24, 2015	111.65	111.77	111.09	111.24	16,963,208	-0.37(-0.33%)
Apr 23, 2015	110.90	111.83	110.71	111.61	20,393,346	+0.50(+0.45%)
Apr 22, 2015	110.94	111.26	110.01	111.11	24,881,980	+0.17(+0.15%)
Apr 21, 2015	111.05	111.58	110.85	110.94	15,661,000	-0.11(-0.10%)
Apr 20, 2015	110.52	111.32	110.33	111.05	27,836,148	+1.08(+0.98%)
Apr 17, 2015	110.58	110.96	109.44	109.97	54,630,180	-1.81(-1.62%)
Apr 16, 2015	111.78	112.03	111.50	111.79	27,652,062	-0.06(-0.06%)
Apr 15, 2015	111.50	112.36	111.29	111.85	42,182,704	+0.78(+0.70%)
Apr 14, 2015	111.13	111.43	110.28	111.07	25,571,626	-0.03(-0.02%)
Apr 13, 2015	111.09	111.71	110.99	111.10	25,818,240	+0.07(+0.06%)
Apr 10, 2015	110.87	111.18	110.67	111.03	16,933,590	+0.53(+0.48%)
Apr 09, 2015	110.80	111.12	109.39	110.50	25,259,684	-0.40(-0.36%)
Apr 08, 2015	109.93	111.06	109.93	110.89	21,851,530	+0.95(+0.86%)
Apr 07, 2015	110.45	110.92	109.92	109.95	22,871,644	-0.71(-0.64%)
Apr 06, 2015	109.52	110.90	109.49	110.66	24,943,372	+0.49(+0.44%)
Apr 02, 2015	109.91	110.17	110.17	110.17	26,686,744	+0.20(+0.19%)
Apr 01, 2015	109.80	109.97	108.62	109.97	36,143,804	+0.04(+0.04%)
Mar 31, 2015	109.84	110.22	109.51	109.92	27,729,004	-0.35(-0.32%)
Mar 30, 2015	109.35	110.47	109.33	110.28	23,179,672	+1.48(+1.36%)
Mar 27, 2015	108.16	108.91	107.70	108.80	26,098,866	+0.69(+0.64%)
Mar 26, 2015	107.91	108.63	107.42	108.11	30,434,820	-0.13(-0.12%)
Mar 25, 2015	110.95	111.01	108.16	108.24	48,095,084	-2.65(-2.39%)
Mar 24, 2015	110.82	111.30	110.72	110.89	34,171,108	-0.03(-0.02%)
Mar 23, 2015	110.98	111.31	110.84	110.92	19,441,214	-0.10(-0.09%)
Mar 20, 2015	110.46	111.16	110.42	111.01	38,774,548	+0.97(+0.88%)
Mar 19, 2015	109.58	110.11	109.53	110.05	38,592,488	+0.21(+0.19%)
Mar 18, 2015	108.73	110.25	108.25	109.83	45,714,392	+0.87(+0.80%)
Mar 17, 2015	108.35	109.07	108.18	108.96	26,264,198	+0.29(+0.27%)
Mar 16, 2015	108.48	108.89	108.27	108.67	22,589,878	+0.63(+0.59%)
Mar 13, 2015	108.33	108.55	106.80	108.04	29,928,496	-0.39(-0.36%)
Mar 12, 2015	107.34	108.51	107.27	108.42	46,594,964	+1.77(+1.66%)
Mar 11, 2015	106.15	106.74	105.63	106.65	23,731,124	+0.65(+0.62%)
Mar 10, 2015	106.27	106.35	105.59	106.00	36,803,908	-1.23(-1.15%)
Mar 09, 2015	106.94	107.43	106.72	107.23	19,923,918	+0.47(+0.44%)
Mar 06, 2015	107.48	108.10	106.51	106.77	42,354,360	-1.37(-1.26%)
Mar 05, 2015	107.97	108.31	107.42	108.13	22,386,642	+0.32(+0.29%)
Mar 04, 2015	107.68	108.03	107.16	107.82	25,900,476	-0.33(-0.31%)
Mar 03, 2015	108.55	108.55	107.73	108.15	26,177,184	-0.64(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.